Tianjin Hi-Tech Development Co Ltd (600082)

600082
🏛️ 중국 →
4.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.36 4.36 4.31 4.31 2,508.9K
09:35 4.31 4.33 4.30 4.32 1,186.8K
09:40 4.31 4.35 4.31 4.34 729.2K
09:45 4.34 4.35 4.32 4.33 796.0K
09:50 4.33 4.37 4.33 4.37 875.3K
09:55 4.37 4.38 4.35 4.36 306.3K
10:00 4.35 4.35 4.31 4.33 979.6K
10:05 4.32 4.34 4.32 4.32 214.9K
10:10 4.32 4.35 4.32 4.35 215.4K
10:15 4.34 4.36 4.33 4.35 437.5K
10:20 4.36 4.37 4.35 4.35 560.0K
10:25 4.34 4.35 4.34 4.34 125.3K
10:30 4.34 4.36 4.34 4.36 347.6K
10:35 4.34 4.37 4.34 4.35 796.0K
10:40 4.35 4.35 4.33 4.33 262.3K
10:45 4.33 4.36 4.33 4.35 178.5K
10:50 4.35 4.36 4.35 4.36 112.7K
10:55 4.36 4.36 4.34 4.35 299.3K
11:00 4.35 4.35 4.34 4.35 87.2K
11:05 4.35 4.36 4.34 4.35 107.5K
11:10 4.34 4.35 4.34 4.34 313.6K
11:15 4.35 4.36 4.34 4.36 125.0K
11:20 4.36 4.37 4.35 4.35 279.9K
11:25 4.35 4.36 4.35 4.36 205.9K
13:00 4.36 4.38 4.34 4.35 502.0K
13:05 4.36 4.36 4.35 4.36 111.4K
13:10 4.36 4.36 4.35 4.35 280.4K
13:15 4.35 4.36 4.35 4.35 202.7K
13:20 4.35 4.36 4.34 4.36 102.0K
13:25 4.36 4.36 4.34 4.35 238.3K
13:30 4.35 4.35 4.34 4.35 337.4K
13:35 4.35 4.35 4.34 4.35 221.8K
13:40 4.35 4.35 4.34 4.35 158.4K
13:45 4.34 4.35 4.34 4.35 224.4K
13:50 4.35 4.35 4.33 4.34 494.9K
13:55 4.34 4.35 4.34 4.34 75.3K
14:00 4.35 4.35 4.34 4.35 118.3K
14:05 4.34 4.36 4.34 4.36 460.3K
14:10 4.36 4.38 4.35 4.38 325.5K
14:15 4.38 4.40 4.38 4.40 1,375.8K
14:20 4.39 4.40 4.39 4.40 648.0K
14:25 4.39 4.41 4.39 4.40 746.9K
14:30 4.40 4.40 4.38 4.38 526.0K
14:35 4.39 4.39 4.37 4.38 904.1K
14:40 4.39 4.40 4.38 4.39 550.7K
14:45 4.40 4.41 4.39 4.40 831.3K
14:50 4.40 4.41 4.39 4.39 576.8K
14:55 4.40 4.41 4.40 4.41 332.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음