Tianjin Hi-Tech Development Co Ltd (600082)

600082
🏛️ 중국 →
4.07
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.26 4.26 4.20 4.22 1,137.9K
09:35 4.21 4.24 4.20 4.23 729.3K
09:40 4.22 4.23 4.18 4.18 961.4K
09:45 4.18 4.20 4.18 4.18 675.8K
09:50 4.18 4.19 4.16 4.19 775.4K
09:55 4.18 4.19 4.16 4.16 335.2K
10:00 4.16 4.17 4.15 4.16 902.7K
10:05 4.16 4.17 4.15 4.15 242.8K
10:10 4.15 4.17 4.15 4.17 268.0K
10:15 4.16 4.17 4.15 4.15 174.1K
10:20 4.16 4.17 4.15 4.16 157.6K
10:25 4.16 4.17 4.16 4.17 294.6K
10:30 4.16 4.17 4.16 4.16 348.3K
10:35 4.16 4.16 4.15 4.15 319.2K
10:40 4.16 4.16 4.15 4.15 86.5K
10:45 4.16 4.16 4.15 4.15 146.8K
10:50 4.15 4.16 4.15 4.15 244.6K
10:55 4.15 4.16 4.14 4.15 420.5K
11:00 4.15 4.16 4.14 4.15 181.4K
11:05 4.15 4.16 4.14 4.16 128.5K
11:10 4.15 4.16 4.15 4.16 100.3K
11:15 4.16 4.16 4.15 4.16 27.7K
11:20 4.15 4.17 4.15 4.17 172.3K
11:25 4.17 4.17 4.16 4.16 66.8K
13:00 4.17 4.18 4.16 4.18 343.0K
13:05 4.18 4.18 4.17 4.18 47.8K
13:10 4.18 4.20 4.18 4.19 386.9K
13:15 4.18 4.18 4.17 4.17 207.5K
13:20 4.17 4.17 4.16 4.17 192.0K
13:25 4.16 4.17 4.15 4.16 191.0K
13:30 4.15 4.16 4.14 4.15 414.6K
13:35 4.14 4.15 4.14 4.15 354.2K
13:40 4.14 4.15 4.13 4.14 175.4K
13:45 4.14 4.15 4.14 4.15 98.4K
13:50 4.14 4.15 4.14 4.14 61.1K
13:55 4.14 4.15 4.14 4.14 229.6K
14:00 4.15 4.16 4.14 4.16 85.9K
14:05 4.16 4.17 4.15 4.16 163.7K
14:10 4.16 4.17 4.15 4.17 159.8K
14:15 4.16 4.18 4.16 4.17 346.7K
14:20 4.18 4.19 4.18 4.19 571.4K
14:25 4.19 4.20 4.19 4.20 270.7K
14:30 4.19 4.20 4.19 4.19 174.8K
14:35 4.19 4.19 4.18 4.19 48.2K
14:40 4.19 4.20 4.18 4.19 282.6K
14:45 4.19 4.19 4.18 4.18 251.5K
14:50 4.18 4.19 4.17 4.19 343.2K
14:55 4.19 4.20 4.18 4.18 398.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음