Tianjin Jinbin Development (000897)

000897
🏛️ 중국 →
2.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.29 2.30 2.28 2.29 2,349.8K
09:35 2.28 2.31 2.28 2.30 3,504.9K
09:40 2.30 2.30 2.29 2.30 530.2K
09:45 2.30 2.30 2.28 2.29 1,084.9K
09:50 2.28 2.29 2.28 2.29 506.9K
09:55 2.29 2.30 2.29 2.30 370.2K
10:00 2.29 2.30 2.29 2.29 846.7K
10:05 2.29 2.30 2.29 2.29 339.3K
10:10 2.28 2.29 2.28 2.29 67.1K
10:15 2.29 2.29 2.28 2.28 22.7K
10:20 2.29 2.29 2.28 2.29 220.2K
10:25 2.29 2.29 2.28 2.28 129.6K
10:30 2.28 2.29 2.27 2.28 1,977.0K
10:35 2.29 2.29 2.28 2.28 48.8K
10:40 2.29 2.29 2.28 2.29 439.7K
10:45 2.29 2.29 2.28 2.29 89.6K
10:50 2.29 2.29 2.28 2.28 29.9K
10:55 2.29 2.29 2.28 2.28 654.2K
11:00 2.29 2.29 2.28 2.29 159.7K
11:05 2.29 2.29 2.28 2.29 1,034.8K
11:10 2.28 2.29 2.28 2.29 68.8K
11:15 2.29 2.29 2.28 2.29 56.0K
11:20 2.28 2.29 2.28 2.28 203.1K
11:25 2.28 2.29 2.28 2.28 143.0K
13:00 2.28 2.29 2.28 2.28 58.5K
13:05 2.28 2.29 2.28 2.29 24.6K
13:10 2.28 2.29 2.28 2.28 29.8K
13:15 2.28 2.29 2.28 2.29 275.1K
13:20 2.29 2.30 2.28 2.30 793.2K
13:25 2.29 2.30 2.29 2.29 128.3K
13:30 2.30 2.30 2.29 2.30 78.7K
13:35 2.29 2.29 2.28 2.28 317.8K
13:40 2.29 2.29 2.29 2.29 183.3K
13:45 2.29 2.29 2.28 2.28 36.1K
13:50 2.28 2.29 2.28 2.28 26.9K
13:55 2.29 2.29 2.28 2.29 154.4K
14:00 2.29 2.29 2.28 2.29 171.0K
14:05 2.29 2.29 2.28 2.28 212.5K
14:10 2.29 2.29 2.28 2.29 531.7K
14:15 2.28 2.29 2.28 2.28 89.6K
14:20 2.28 2.29 2.27 2.28 1,330.9K
14:25 2.28 2.29 2.27 2.28 267.0K
14:30 2.28 2.29 2.27 2.28 540.5K
14:35 2.28 2.28 2.27 2.28 46.3K
14:40 2.28 2.29 2.27 2.28 267.8K
14:45 2.28 2.29 2.28 2.28 72.1K
14:50 2.28 2.29 2.28 2.28 197.0K
14:55 2.29 2.29 2.28 2.28 82.6K
15:40 2.28 2.28 2.28 2.28 249.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음