Tianjin Meiteng Technology Co Ltd (688420)

688420
🏛️ 중국 →
25.67
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.51 25.93 25.51 25.84 44.8K
09:35 25.82 25.82 25.71 25.79 14.9K
09:40 25.82 25.86 25.74 25.86 10.7K
09:45 25.84 25.90 25.84 25.90 17.9K
09:50 25.91 25.92 25.89 25.91 7.7K
09:55 25.91 25.91 25.85 25.89 5.0K
10:00 25.89 25.89 25.76 25.76 18.0K
10:05 25.75 25.75 25.65 25.70 13.4K
10:10 25.66 25.69 25.65 25.69 4.0K
10:15 25.66 25.66 25.57 25.59 10.5K
10:20 25.57 25.68 25.57 25.59 5.6K
10:25 25.60 25.67 25.55 25.56 8.5K
10:30 25.56 25.56 25.50 25.52 15.1K
10:35 25.49 25.51 25.42 25.50 72.5K
10:40 25.51 25.55 25.45 25.45 2.4K
10:45 25.47 25.52 25.47 25.50 12.1K
10:50 25.50 25.52 25.49 25.49 5.6K
10:55 25.48 25.52 25.44 25.44 5.4K
11:00 25.43 25.50 25.40 25.50 80.6K
11:05 25.50 25.55 25.50 25.54 6.7K
11:10 25.55 25.60 25.55 25.60 2.6K
11:15 25.60 25.60 25.58 25.58 2.3K
11:20 25.64 25.64 25.61 25.61 1.5K
11:25 25.61 25.65 25.51 25.51 8.9K
13:00 25.55 25.59 25.49 25.50 12.1K
13:05 25.50 25.58 25.50 25.51 4.7K
13:10 25.50 25.50 25.42 25.48 5.8K
13:15 25.46 25.49 25.40 25.49 22.4K
13:20 25.49 25.49 25.49 25.49 0.6K
13:25 25.49 25.58 25.47 25.48 2.8K
13:30 25.48 25.56 25.48 25.50 4.2K
13:35 25.50 25.65 25.46 25.60 24.8K
13:40 25.58 25.58 25.56 25.56 2.1K
13:45 25.53 25.59 25.53 25.58 2.2K
13:50 25.60 25.60 25.60 25.60 1.0K
13:55 25.60 25.60 25.52 25.52 1.6K
14:00 25.57 25.60 25.54 25.59 4.0K
14:05 25.59 25.65 25.59 25.60 27.3K
14:10 25.61 25.61 25.56 25.57 3.1K
14:15 25.65 25.65 25.63 25.63 3.3K
14:20 25.58 25.63 25.58 25.63 1.7K
14:25 25.63 25.63 25.58 25.58 3.4K
14:30 25.63 25.63 25.56 25.61 9.7K
14:35 25.58 25.62 25.56 25.56 5.0K
14:40 25.55 25.58 25.53 25.53 3.0K
14:45 25.56 25.60 25.52 25.56 9.1K
14:50 25.59 25.60 25.56 25.58 20.1K
14:55 25.56 25.58 25.46 25.46 14.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음