Tianjin Meiteng Technology Co Ltd (688420)

688420
🏛️ 중국 →
25.67
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.52 25.75 25.23 25.33 34.3K
09:35 25.34 25.38 25.24 25.26 17.6K
09:40 25.20 25.31 25.20 25.31 20.4K
09:45 25.35 25.35 25.23 25.29 25.0K
09:50 25.26 25.30 25.23 25.28 7.8K
09:55 25.23 25.38 25.23 25.32 10.7K
10:00 25.35 25.63 25.35 25.44 18.8K
10:05 25.49 25.66 25.49 25.66 9.0K
10:10 25.60 25.64 25.56 25.56 7.0K
10:15 25.62 25.62 25.43 25.43 24.1K
10:20 25.43 25.53 25.43 25.43 2.1K
10:25 25.43 25.64 25.43 25.59 8.5K
10:30 25.60 25.62 25.60 25.61 3.6K
10:35 25.61 25.61 25.54 25.55 6.7K
10:40 25.49 25.53 25.49 25.50 9.7K
10:45 25.50 25.50 25.49 25.50 1.0K
10:50 25.49 25.52 25.49 25.51 2.0K
10:55 25.52 25.53 25.51 25.53 16.8K
11:00 25.54 25.60 25.53 25.57 5.3K
11:05 25.55 25.57 25.53 25.53 11.7K
11:10 25.58 25.58 25.58 25.58 6.8K
11:15 25.58 25.60 25.58 25.60 14.6K
11:20 25.59 25.63 25.59 25.63 11.4K
11:25 25.64 25.67 25.63 25.67 6.8K
13:00 25.69 25.86 25.69 25.77 39.2K
13:05 25.75 25.80 25.73 25.74 13.7K
13:10 25.70 25.71 25.68 25.71 5.0K
13:15 25.74 25.74 25.66 25.66 22.9K
13:20 25.66 25.72 25.66 25.72 11.4K
13:25 25.72 25.72 25.64 25.69 12.6K
13:30 25.67 25.67 25.62 25.66 5.0K
13:35 25.65 25.65 25.58 25.58 9.6K
13:40 25.58 25.61 25.56 25.60 6.2K
13:45 25.62 25.62 25.62 25.62 0.4K
13:50 25.62 25.62 25.57 25.57 9.4K
13:55 25.57 25.59 25.56 25.59 7.6K
14:00 25.60 25.63 25.60 25.61 44.7K
14:05 25.61 25.62 25.60 25.60 6.9K
14:15 25.65 25.71 25.65 25.71 9.9K
14:20 25.72 25.78 25.71 25.72 5.5K
14:25 25.72 25.75 25.72 25.73 6.7K
14:30 25.74 25.74 25.66 25.71 7.2K
14:35 25.66 25.71 25.65 25.67 32.6K
14:40 25.71 25.73 25.68 25.70 9.1K
14:45 25.70 25.72 25.69 25.72 22.6K
14:50 25.71 25.72 25.69 25.69 41.4K
14:55 25.69 25.71 25.68 25.70 7.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음