Tianma Microelectronics Co Ltd (000050)

000050
🏛️ 중국 →
9.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.23 9.29 9.19 9.28 5,988.0K
09:35 9.27 9.31 9.22 9.25 1,987.2K
09:40 9.25 9.27 9.21 9.24 1,764.2K
09:45 9.23 9.26 9.20 9.21 1,263.4K
09:50 9.21 9.23 9.19 9.19 1,586.5K
09:55 9.19 9.21 9.19 9.21 697.7K
10:00 9.20 9.21 9.17 9.19 969.5K
10:05 9.19 9.23 9.18 9.22 992.1K
10:10 9.21 9.23 9.19 9.22 877.4K
10:15 9.21 9.23 9.18 9.23 661.2K
10:20 9.23 9.26 9.23 9.25 500.8K
10:25 9.25 9.25 9.21 9.23 409.0K
10:30 9.24 9.26 9.21 9.26 422.5K
10:35 9.26 9.27 9.24 9.27 569.1K
10:40 9.28 9.28 9.25 9.26 575.7K
10:45 9.25 9.27 9.24 9.26 609.3K
10:50 9.25 9.27 9.23 9.23 675.8K
10:55 9.23 9.26 9.23 9.25 381.5K
11:00 9.26 9.29 9.26 9.28 690.6K
11:05 9.27 9.28 9.23 9.25 507.0K
11:10 9.25 9.25 9.23 9.24 249.4K
11:15 9.24 9.24 9.20 9.21 506.9K
11:20 9.22 9.25 9.21 9.23 590.7K
11:25 9.23 9.25 9.22 9.24 191.9K
13:00 9.24 9.25 9.21 9.21 452.0K
13:05 9.21 9.24 9.20 9.24 396.4K
13:10 9.23 9.25 9.21 9.22 402.1K
13:15 9.22 9.24 9.20 9.23 1,313.6K
13:20 9.23 9.24 9.20 9.21 358.3K
13:25 9.21 9.21 9.20 9.20 438.1K
13:30 9.20 9.22 9.20 9.22 254.1K
13:35 9.21 9.22 9.20 9.20 257.1K
13:40 9.21 9.24 9.20 9.23 429.0K
13:45 9.23 9.26 9.21 9.24 521.2K
13:50 9.24 9.24 9.20 9.21 476.0K
13:55 9.21 9.22 9.20 9.21 384.5K
14:00 9.20 9.21 9.17 9.17 1,258.8K
14:05 9.17 9.18 9.16 9.18 767.2K
14:10 9.19 9.21 9.19 9.20 330.5K
14:15 9.19 9.20 9.19 9.19 198.8K
14:20 9.20 9.20 9.18 9.19 244.9K
14:25 9.18 9.20 9.18 9.18 476.1K
14:30 9.18 9.19 9.16 9.18 560.7K
14:35 9.17 9.20 9.17 9.20 270.1K
14:40 9.19 9.21 9.19 9.21 484.1K
14:45 9.20 9.23 9.20 9.23 794.4K
14:50 9.21 9.24 9.21 9.24 589.0K
14:55 9.23 9.24 9.22 9.22 365.7K
15:40 9.22 9.22 9.22 9.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음