Tianma Microelectronics Co Ltd (000050)

000050
🏛️ 중국 →
9.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.78 8.84 8.72 8.73 1,582.7K
09:35 8.75 8.77 8.67 8.77 1,100.8K
09:40 8.76 8.79 8.73 8.74 1,048.6K
09:45 8.74 8.74 8.65 8.65 539.7K
09:50 8.64 8.67 8.62 8.64 920.4K
09:55 8.62 8.70 8.62 8.68 520.5K
10:00 8.67 8.69 8.63 8.63 406.2K
10:05 8.63 8.67 8.61 8.65 725.1K
10:10 8.65 8.67 8.64 8.65 220.6K
10:15 8.64 8.67 8.64 8.64 318.6K
10:20 8.64 8.71 8.64 8.69 273.2K
10:25 8.71 8.73 8.68 8.72 508.8K
10:30 8.72 8.75 8.70 8.75 532.8K
10:35 8.74 8.74 8.67 8.68 583.9K
10:40 8.68 8.69 8.65 8.66 213.3K
10:45 8.66 8.68 8.65 8.67 200.9K
10:50 8.66 8.68 8.65 8.66 340.1K
10:55 8.67 8.67 8.65 8.66 283.6K
11:00 8.66 8.70 8.64 8.68 164.4K
11:05 8.68 8.70 8.68 8.68 167.1K
11:10 8.68 8.70 8.64 8.70 412.8K
11:15 8.70 8.71 8.69 8.69 165.0K
11:20 8.70 8.70 8.64 8.67 284.0K
11:25 8.67 8.67 8.62 8.62 257.8K
11:30 8.65 8.65 8.65 8.65 0.4K
13:00 8.62 8.65 8.61 8.63 577.2K
13:05 8.64 8.64 8.61 8.62 236.9K
13:10 8.62 8.63 8.56 8.58 1,583.6K
13:15 8.58 8.59 8.53 8.54 1,478.2K
13:20 8.54 8.55 8.51 8.54 1,558.5K
13:25 8.54 8.56 8.52 8.54 1,296.5K
13:30 8.55 8.58 8.54 8.57 373.0K
13:35 8.57 8.57 8.51 8.53 651.5K
13:40 8.53 8.53 8.50 8.52 294.5K
13:45 8.52 8.52 8.49 8.50 437.0K
13:50 8.50 8.50 8.45 8.45 689.0K
13:55 8.47 8.50 8.45 8.48 271.9K
14:00 8.47 8.47 8.44 8.45 359.2K
14:05 8.45 8.47 8.44 8.46 299.9K
14:10 8.45 8.46 8.42 8.43 643.8K
14:15 8.43 8.46 8.42 8.46 853.7K
14:20 8.46 8.48 8.45 8.48 484.5K
14:25 8.48 8.49 8.44 8.45 330.0K
14:30 8.45 8.45 8.39 8.40 801.3K
14:35 8.39 8.43 8.38 8.38 627.3K
14:40 8.39 8.43 8.38 8.41 550.9K
14:45 8.41 8.41 8.38 8.39 327.3K
14:50 8.38 8.40 8.37 8.39 741.8K
14:55 8.38 8.40 8.37 8.37 396.1K
15:40 8.40 8.40 8.40 8.40 167.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음