Tianma Microelectronics Co Ltd (000050)

000050
🏛️ 중국 →
9.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.06 9.08 9.05 9.07 667.2K
09:35 9.08 9.10 9.07 9.07 638.8K
09:40 9.06 9.08 9.06 9.08 302.9K
09:45 9.08 9.08 9.06 9.06 405.0K
09:50 9.07 9.08 9.06 9.08 450.6K
09:55 9.07 9.08 9.06 9.07 461.9K
10:00 9.08 9.08 9.03 9.04 464.9K
10:05 9.04 9.06 9.03 9.05 403.9K
10:10 9.05 9.06 9.04 9.06 177.0K
10:15 9.06 9.07 9.05 9.05 304.2K
10:20 9.05 9.06 9.02 9.03 489.5K
10:25 9.02 9.04 9.01 9.03 798.4K
10:30 9.03 9.03 9.02 9.03 222.2K
10:35 9.03 9.04 9.02 9.03 141.2K
10:40 9.03 9.04 9.02 9.04 120.6K
10:45 9.03 9.04 9.02 9.04 196.9K
10:50 9.04 9.05 9.04 9.05 167.2K
10:55 9.05 9.06 9.04 9.06 194.1K
11:00 9.05 9.06 9.04 9.05 174.1K
11:05 9.05 9.05 9.04 9.04 91.1K
11:10 9.05 9.05 9.04 9.05 174.0K
11:15 9.05 9.06 9.04 9.05 177.7K
11:20 9.05 9.07 9.05 9.06 245.7K
11:25 9.06 9.07 9.05 9.06 92.7K
13:00 9.05 9.06 9.03 9.03 571.6K
13:05 9.03 9.05 9.02 9.04 160.9K
13:10 9.04 9.05 9.03 9.04 99.8K
13:15 9.04 9.06 9.04 9.05 99.5K
13:20 9.05 9.06 9.05 9.06 99.1K
13:25 9.06 9.06 9.04 9.05 210.5K
13:30 9.05 9.06 9.03 9.05 162.0K
13:35 9.05 9.06 9.04 9.05 187.0K
13:40 9.05 9.06 9.05 9.05 232.8K
13:45 9.05 9.05 9.03 9.04 202.3K
13:50 9.04 9.05 9.03 9.04 227.1K
13:55 9.05 9.05 9.03 9.03 167.4K
14:00 9.04 9.04 9.02 9.03 405.7K
14:05 9.03 9.03 9.02 9.02 108.7K
14:10 9.03 9.04 9.02 9.03 144.5K
14:15 9.03 9.03 9.02 9.02 159.7K
14:20 9.03 9.03 9.02 9.03 99.9K
14:25 9.03 9.05 9.02 9.04 391.3K
14:30 9.04 9.06 9.04 9.04 330.2K
14:35 9.04 9.04 9.02 9.03 329.0K
14:40 9.03 9.04 9.02 9.02 474.1K
14:45 9.03 9.05 9.02 9.04 366.2K
14:50 9.05 9.05 9.04 9.04 290.2K
14:55 9.04 9.05 9.04 9.04 110.8K
15:40 9.05 9.05 9.05 9.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음