Tianneng Power International Ltd (0819)

0819
🏛️ 홍콩 →
9.30
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.59 6.60 6.53 6.55 144.0K
09:35 6.53 6.55 6.53 6.54 74.0K
09:40 6.55 6.55 6.45 6.48 414.0K
09:45 6.50 6.51 6.47 6.51 48.0K
09:50 6.52 6.55 6.52 6.54 40.0K
09:55 6.56 6.56 6.56 6.56 4.0K
10:00 6.55 6.55 6.54 6.54 40.0K
10:05 6.55 6.58 6.55 6.58 54.0K
10:10 6.57 6.63 6.57 6.63 130.0K
10:15 6.62 6.62 6.60 6.60 214.0K
10:20 6.62 6.62 6.62 6.62 12.0K
10:25 6.60 6.60 6.60 6.60 18.0K
10:30 6.61 6.61 6.60 6.60 60.0K
10:35 6.59 6.60 6.59 6.60 80.0K
10:45 6.59 6.59 6.59 6.59 0.0K
10:50 6.60 6.60 6.59 6.59 216.0K
10:55 6.62 6.62 6.62 6.62 18.0K
11:00 6.64 6.64 6.62 6.62 90.0K
11:05 6.60 6.60 6.60 6.60 8.0K
11:10 6.63 6.63 6.63 6.63 6.0K
11:15 6.62 6.63 6.62 6.62 92.0K
11:40 6.61 6.61 6.60 6.60 7.6K
11:45 6.59 6.59 6.59 6.59 10.0K
11:55 6.61 6.61 6.61 6.61 24.0K
13:00 6.62 6.62 6.62 6.62 50.0K
13:05 6.60 6.60 6.60 6.60 30.0K
13:10 6.59 6.59 6.59 6.59 54.0K
13:15 6.58 6.58 6.58 6.58 66.0K
13:20 6.59 6.59 6.58 6.58 4.0K
13:25 6.57 6.60 6.57 6.59 78.0K
13:35 6.57 6.57 6.57 6.57 20.0K
13:55 6.58 6.58 6.58 6.58 22.0K
14:00 6.57 6.58 6.57 6.58 38.0K
14:05 6.56 6.56 6.53 6.53 112.0K
14:20 6.54 6.55 6.54 6.55 34.0K
14:25 6.56 6.56 6.55 6.55 16.0K
14:30 6.54 6.55 6.54 6.55 46.0K
14:35 6.56 6.56 6.56 6.56 10.0K
14:40 6.54 6.54 6.54 6.54 46.0K
14:45 6.53 6.55 6.53 6.54 44.0K
15:10 6.55 6.55 6.55 6.55 32.0K
15:15 6.56 6.56 6.56 6.56 38.0K
15:35 6.57 6.57 6.57 6.57 8.0K
15:40 6.56 6.56 6.54 6.54 80.0K
15:45 6.55 6.55 6.55 6.55 8.0K
15:50 6.53 6.53 6.53 6.53 118.0K
15:55 6.52 6.52 6.50 6.52 156.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음