Tianneng Power International Ltd (0819)

0819
🏛️ 홍콩 →
9.30
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.50 6.63 6.47 6.63 2,650.0K
09:35 6.60 6.60 6.57 6.60 84.0K
09:40 6.61 6.61 6.61 6.61 4.0K
09:45 6.60 6.60 6.56 6.56 48.0K
09:50 6.59 6.59 6.58 6.58 54.0K
09:55 6.59 6.60 6.58 6.58 28.0K
10:00 6.60 6.62 6.60 6.60 138.0K
10:05 6.59 6.59 6.57 6.57 20.0K
10:10 6.58 6.58 6.56 6.56 32.0K
10:15 6.57 6.58 6.56 6.56 36.0K
10:20 6.52 6.58 6.51 6.58 146.0K
10:25 6.55 6.55 6.54 6.54 120.0K
10:35 6.55 6.55 6.54 6.54 12.0K
10:40 6.53 6.53 6.51 6.51 14.0K
10:45 6.53 6.55 6.53 6.55 8.0K
10:50 6.54 6.54 6.54 6.54 6.0K
10:55 6.53 6.53 6.53 6.53 36.0K
11:00 6.52 6.54 6.52 6.54 42.0K
11:20 6.53 6.53 6.53 6.53 40.0K
11:50 6.54 6.54 6.54 6.54 12.0K
13:00 6.55 6.55 6.55 6.55 14.0K
13:10 6.56 6.56 6.56 6.56 10.0K
13:15 6.57 6.57 6.57 6.57 54.0K
13:30 6.56 6.56 6.53 6.55 632.0K
13:35 6.53 6.55 6.52 6.55 244.0K
13:40 6.52 6.52 6.52 6.52 102.0K
13:45 6.55 6.55 6.54 6.54 2.0K
13:50 6.52 6.52 6.50 6.51 48.0K
13:55 6.52 6.53 6.52 6.53 10.0K
14:00 6.54 6.57 6.54 6.57 16.0K
14:05 6.59 6.59 6.58 6.58 30.0K
14:20 6.59 6.60 6.59 6.60 58.0K
14:25 6.61 6.61 6.61 6.61 14.0K
14:30 6.60 6.61 6.60 6.61 52.0K
14:35 6.60 6.60 6.60 6.60 18.0K
14:40 6.59 6.59 6.57 6.57 48.5K
14:45 6.58 6.58 6.58 6.58 10.0K
14:50 6.59 6.59 6.59 6.59 72.0K
15:15 6.60 6.60 6.60 6.60 26.0K
15:20 6.61 6.61 6.61 6.61 24.0K
15:30 6.59 6.61 6.59 6.61 66.0K
15:50 6.62 6.62 6.61 6.61 18.0K
15:55 6.62 6.62 6.60 6.62 118.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음