마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.45 | 7.71 | 7.45 | 7.71 | 1,257.5K |
| 09:35 | 7.70 | 7.79 | 7.69 | 7.77 | 704.0K |
| 09:40 | 7.76 | 7.88 | 7.76 | 7.87 | 952.0K |
| 09:45 | 7.84 | 7.85 | 7.67 | 7.71 | 264.0K |
| 09:50 | 7.72 | 7.84 | 7.72 | 7.82 | 362.0K |
| 09:55 | 7.80 | 7.88 | 7.80 | 7.87 | 428.0K |
| 10:00 | 7.86 | 7.97 | 7.80 | 7.96 | 788.0K |
| 10:05 | 7.95 | 8.12 | 7.93 | 8.03 | 1,000.0K |
| 10:10 | 8.03 | 8.07 | 7.97 | 8.00 | 510.0K |
| 10:15 | 8.02 | 8.06 | 8.00 | 8.03 | 918.0K |
| 10:20 | 8.02 | 8.08 | 8.00 | 8.05 | 682.0K |
| 10:25 | 8.04 | 8.10 | 8.04 | 8.08 | 970.0K |
| 10:30 | 8.07 | 8.07 | 8.00 | 8.00 | 344.0K |
| 10:35 | 7.99 | 8.06 | 7.97 | 7.97 | 448.0K |
| 10:40 | 7.98 | 8.06 | 7.96 | 8.02 | 176.0K |
| 10:45 | 8.01 | 8.04 | 7.88 | 7.98 | 688.0K |
| 10:50 | 7.94 | 7.98 | 7.90 | 7.93 | 390.0K |
| 10:55 | 7.91 | 7.98 | 7.91 | 7.98 | 158.0K |
| 11:00 | 7.98 | 8.00 | 7.96 | 7.98 | 322.0K |
| 11:05 | 8.00 | 8.02 | 7.97 | 8.01 | 108.0K |
| 11:10 | 8.03 | 8.12 | 8.03 | 8.09 | 636.0K |
| 11:15 | 8.08 | 8.09 | 8.06 | 8.06 | 96.0K |
| 11:20 | 8.07 | 8.07 | 8.04 | 8.07 | 92.0K |
| 11:25 | 8.06 | 8.09 | 8.05 | 8.08 | 142.0K |
| 11:30 | 8.04 | 8.09 | 8.04 | 8.07 | 120.0K |
| 11:35 | 8.06 | 8.07 | 8.05 | 8.07 | 48.0K |
| 11:40 | 8.06 | 8.07 | 8.06 | 8.06 | 24.0K |
| 11:45 | 8.05 | 8.09 | 8.03 | 8.08 | 278.0K |
| 11:50 | 8.09 | 8.10 | 8.09 | 8.09 | 68.0K |
| 11:55 | 8.10 | 8.10 | 8.07 | 8.08 | 70.0K |
| 13:00 | 8.07 | 8.15 | 8.07 | 8.13 | 538.0K |
| 13:05 | 8.14 | 8.14 | 8.12 | 8.12 | 264.0K |
| 13:10 | 8.13 | 8.16 | 8.11 | 8.16 | 606.0K |
| 13:15 | 8.16 | 8.20 | 8.14 | 8.14 | 574.0K |
| 13:20 | 8.13 | 8.13 | 8.08 | 8.11 | 108.0K |
| 13:25 | 8.12 | 8.15 | 8.12 | 8.14 | 108.0K |
| 13:30 | 8.13 | 8.15 | 8.12 | 8.15 | 96.0K |
| 13:35 | 8.14 | 8.15 | 8.10 | 8.14 | 62.0K |
| 13:40 | 8.13 | 8.14 | 8.09 | 8.10 | 74.0K |
| 13:45 | 8.11 | 8.11 | 8.06 | 8.06 | 150.0K |
| 13:50 | 8.07 | 8.11 | 8.06 | 8.08 | 118.0K |
| 13:55 | 8.09 | 8.10 | 8.02 | 8.03 | 170.0K |
| 14:00 | 8.04 | 8.09 | 8.04 | 8.09 | 90.0K |
| 14:05 | 8.08 | 8.09 | 8.07 | 8.09 | 34.0K |
| 14:10 | 8.10 | 8.11 | 8.09 | 8.11 | 52.0K |
| 14:15 | 8.09 | 8.10 | 8.09 | 8.10 | 68.0K |
| 14:20 | 8.09 | 8.09 | 8.07 | 8.08 | 48.0K |
| 14:25 | 8.09 | 8.10 | 8.09 | 8.09 | 68.0K |
| 14:30 | 8.10 | 8.10 | 8.09 | 8.10 | 36.0K |
| 14:35 | 8.09 | 8.09 | 8.07 | 8.07 | 66.0K |
| 14:40 | 8.08 | 8.09 | 8.08 | 8.09 | 40.0K |
| 14:45 | 8.08 | 8.08 | 8.04 | 8.05 | 110.0K |
| 14:50 | 8.05 | 8.05 | 8.05 | 8.05 | 76.0K |
| 14:55 | 8.04 | 8.09 | 8.04 | 8.09 | 644.0K |
| 15:00 | 8.10 | 8.10 | 8.09 | 8.09 | 24.0K |
| 15:05 | 8.08 | 8.09 | 8.07 | 8.08 | 72.0K |
| 15:10 | 8.07 | 8.07 | 8.06 | 8.07 | 46.0K |
| 15:15 | 8.08 | 8.08 | 8.06 | 8.07 | 42.0K |
| 15:20 | 8.06 | 8.07 | 8.05 | 8.07 | 162.0K |
| 15:25 | 8.08 | 8.08 | 8.05 | 8.07 | 66.0K |
| 15:30 | 8.08 | 8.08 | 8.07 | 8.08 | 70.0K |
| 15:35 | 8.09 | 8.09 | 8.08 | 8.09 | 280.0K |
| 15:40 | 8.09 | 8.09 | 8.08 | 8.09 | 96.0K |
| 15:45 | 8.08 | 8.08 | 8.07 | 8.07 | 80.0K |
| 15:50 | 8.08 | 8.08 | 8.02 | 8.06 | 446.0K |
| 15:55 | 8.04 | 8.06 | 8.01 | 8.03 | 358.0K |