Tianneng Power International Ltd (0819)

0819
🏛️ 홍콩 →
9.51
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.50 7.62 7.50 7.53 536.0K
09:35 7.54 7.59 7.53 7.56 98.0K
09:40 7.55 7.58 7.55 7.58 72.0K
09:45 7.60 7.61 7.58 7.61 14.0K
09:50 7.61 7.61 7.57 7.57 112.0K
09:55 7.62 7.65 7.62 7.65 20.0K
10:00 7.65 7.65 7.64 7.65 28.0K
10:05 7.67 7.67 7.64 7.67 24.0K
10:10 7.66 7.67 7.66 7.67 26.0K
10:20 7.68 7.68 7.68 7.68 12.0K
10:25 7.69 7.70 7.68 7.70 18.0K
10:30 7.68 7.70 7.68 7.68 22.0K
10:35 7.70 7.70 7.66 7.66 16.0K
10:40 7.69 7.69 7.69 7.69 6.0K
10:45 7.65 7.69 7.64 7.65 24.0K
10:50 7.66 7.69 7.66 7.69 10.0K
10:55 7.70 7.71 7.70 7.71 12.0K
11:00 7.68 7.68 7.68 7.68 2.0K
11:05 7.71 7.71 7.68 7.70 10.0K
11:10 7.67 7.69 7.67 7.69 8.0K
11:15 7.68 7.71 7.68 7.71 6.0K
11:20 7.68 7.70 7.67 7.69 20.0K
11:30 7.70 7.70 7.69 7.69 6.0K
11:35 7.67 7.67 7.65 7.65 18.0K
11:40 7.64 7.68 7.63 7.66 10.0K
11:45 7.65 7.65 7.65 7.65 6.0K
11:50 7.61 7.61 7.61 7.61 6.0K
11:55 7.62 7.62 7.62 7.62 6.0K
13:00 7.67 7.67 7.60 7.60 22.0K
13:05 7.62 7.62 7.59 7.59 36.0K
13:15 7.61 7.62 7.61 7.62 20.0K
13:20 7.64 7.64 7.64 7.64 2.0K
13:25 7.67 7.67 7.67 7.67 6.0K
13:30 7.68 7.68 7.68 7.68 2.0K
13:35 7.69 7.69 7.65 7.65 74.0K
13:40 7.66 7.66 7.66 7.66 4.0K
13:45 7.63 7.63 7.63 7.63 10.0K
13:50 7.67 7.67 7.67 7.67 4.0K
13:55 7.63 7.67 7.63 7.63 34.0K
14:05 7.66 7.66 7.66 7.66 8.0K
14:10 7.65 7.65 7.65 7.65 2.0K
14:15 7.67 7.68 7.67 7.68 6.0K
14:25 7.69 7.69 7.66 7.66 18.0K
14:30 7.69 7.69 7.69 7.69 4.0K
14:35 7.68 7.68 7.68 7.68 4.0K
14:40 7.69 7.69 7.67 7.69 20.0K
14:45 7.67 7.69 7.67 7.67 8.0K
14:50 7.68 7.68 7.66 7.66 8.0K
14:55 7.68 7.68 7.68 7.68 2.0K
15:00 7.66 7.69 7.66 7.69 10.0K
15:05 7.68 7.68 7.66 7.66 12.0K
15:10 7.68 7.69 7.68 7.69 8.0K
15:20 7.67 7.69 7.67 7.69 6.0K
15:25 7.67 7.69 7.67 7.69 6.0K
15:30 7.66 7.68 7.64 7.64 8.0K
15:35 7.68 7.68 7.68 7.68 6.0K
15:40 7.67 7.67 7.63 7.67 6.0K
15:45 7.66 7.66 7.63 7.63 26.0K
15:50 7.62 7.64 7.62 7.64 22.0K
15:55 7.63 7.66 7.62 7.66 1,344.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음