Tianneng Power International Ltd (0819)

0819
🏛️ 홍콩 →
9.51
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.59 7.59 7.51 7.51 148.0K
09:35 7.50 7.59 7.50 7.57 24.0K
09:40 7.54 7.57 7.51 7.57 102.0K
09:45 7.56 7.56 7.56 7.56 8.0K
09:50 7.53 7.53 7.53 7.53 4.0K
09:55 7.52 7.52 7.52 7.52 6.0K
10:00 7.51 7.51 7.51 7.51 14.0K
10:05 7.55 7.55 7.52 7.52 58.0K
10:10 7.54 7.54 7.52 7.52 10.0K
10:15 7.53 7.53 7.53 7.53 8.0K
10:20 7.54 7.55 7.53 7.53 18.0K
10:25 7.52 7.53 7.52 7.53 22.0K
10:30 7.52 7.55 7.50 7.53 130.0K
10:35 7.52 7.54 7.52 7.53 44.0K
10:40 7.54 7.56 7.54 7.56 10.0K
10:50 7.57 7.59 7.57 7.59 48.0K
10:55 7.60 7.62 7.60 7.62 94.0K
11:00 7.61 7.61 7.60 7.60 26.0K
11:05 7.59 7.59 7.56 7.56 56.0K
11:10 7.58 7.60 7.58 7.60 40.0K
11:15 7.59 7.59 7.58 7.58 20.0K
11:20 7.59 7.60 7.59 7.60 10.0K
11:25 7.58 7.58 7.56 7.56 28.0K
11:30 7.56 7.57 7.56 7.56 124.0K
11:40 7.55 7.55 7.55 7.55 14.0K
11:50 7.54 7.54 7.54 7.54 14.0K
11:55 7.55 7.55 7.55 7.55 26.0K
13:00 7.56 7.56 7.56 7.56 12.0K
13:05 7.57 7.58 7.57 7.58 16.0K
13:10 7.57 7.58 7.57 7.58 36.0K
13:20 7.59 7.59 7.57 7.57 116.0K
13:30 7.58 7.58 7.58 7.58 8.0K
13:35 7.59 7.59 7.58 7.58 40.0K
13:40 7.59 7.59 7.58 7.58 32.0K
13:45 7.60 7.60 7.59 7.59 104.0K
13:55 7.60 7.60 7.59 7.59 28.0K
14:05 7.59 7.59 7.57 7.57 70.0K
14:10 7.56 7.58 7.55 7.56 100.0K
14:15 7.58 7.60 7.56 7.58 48.0K
14:20 7.57 7.59 7.57 7.57 78.0K
14:25 7.60 7.61 7.57 7.59 82.0K
14:30 7.58 7.61 7.58 7.58 62.0K
14:35 7.61 7.62 7.57 7.57 106.0K
14:45 7.58 7.58 7.56 7.58 42.0K
14:50 7.57 7.59 7.57 7.57 70.0K
14:55 7.59 7.59 7.57 7.57 100.0K
15:00 7.56 7.60 7.56 7.60 50.0K
15:05 7.58 7.58 7.58 7.58 24.0K
15:10 7.59 7.61 7.59 7.61 48.0K
15:15 7.62 7.63 7.62 7.62 76.0K
15:20 7.62 7.62 7.62 7.62 12.0K
15:25 7.61 7.62 7.61 7.62 28.0K
15:30 7.63 7.64 7.62 7.64 36.0K
15:35 7.63 7.63 7.63 7.63 2.0K
15:40 7.64 7.65 7.63 7.63 48.0K
15:45 7.64 7.65 7.63 7.64 38.0K
15:50 7.65 7.65 7.63 7.65 282.0K
15:55 7.64 7.66 7.63 7.66 174.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음