마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.73 | 7.78 | 7.73 | 7.73 | 58.0K |
| 09:35 | 7.72 | 7.72 | 7.68 | 7.71 | 114.0K |
| 09:40 | 7.70 | 7.73 | 7.70 | 7.73 | 60.0K |
| 09:45 | 7.72 | 7.72 | 7.69 | 7.72 | 16.0K |
| 09:50 | 7.73 | 7.74 | 7.72 | 7.74 | 54.0K |
| 09:55 | 7.73 | 7.73 | 7.72 | 7.72 | 96.0K |
| 10:00 | 7.73 | 7.75 | 7.72 | 7.75 | 34.0K |
| 10:05 | 7.73 | 7.75 | 7.73 | 7.75 | 88.0K |
| 10:10 | 7.76 | 7.77 | 7.75 | 7.77 | 48.0K |
| 10:15 | 7.78 | 7.86 | 7.78 | 7.85 | 130.0K |
| 10:20 | 7.86 | 7.86 | 7.83 | 7.84 | 30.0K |
| 10:25 | 7.83 | 7.86 | 7.83 | 7.86 | 78.0K |
| 10:30 | 7.87 | 7.87 | 7.85 | 7.85 | 66.0K |
| 10:35 | 7.82 | 7.85 | 7.82 | 7.84 | 24.0K |
| 10:40 | 7.83 | 7.85 | 7.81 | 7.84 | 106.0K |
| 10:45 | 7.82 | 7.84 | 7.82 | 7.84 | 44.0K |
| 10:50 | 7.83 | 7.84 | 7.82 | 7.82 | 54.0K |
| 10:55 | 7.83 | 7.83 | 7.81 | 7.82 | 64.0K |
| 11:00 | 7.81 | 7.82 | 7.80 | 7.82 | 36.0K |
| 11:05 | 7.80 | 7.83 | 7.80 | 7.83 | 56.0K |
| 11:10 | 7.84 | 7.84 | 7.84 | 7.84 | 80.0K |
| 11:15 | 7.83 | 7.84 | 7.83 | 7.84 | 36.0K |
| 11:20 | 7.83 | 7.83 | 7.83 | 7.83 | 2.0K |
| 11:25 | 7.84 | 7.84 | 7.83 | 7.84 | 142.0K |
| 11:40 | 7.83 | 7.83 | 7.83 | 7.83 | 6.0K |
| 11:45 | 7.84 | 7.84 | 7.84 | 7.84 | 110.0K |
| 11:50 | 7.83 | 7.84 | 7.83 | 7.84 | 40.0K |
| 11:55 | 7.83 | 7.84 | 7.83 | 7.84 | 10.0K |
| 13:00 | 7.83 | 7.88 | 7.83 | 7.87 | 260.0K |
| 13:05 | 7.88 | 7.88 | 7.85 | 7.85 | 86.0K |
| 13:10 | 7.86 | 7.86 | 7.84 | 7.84 | 46.0K |
| 13:15 | 7.85 | 7.86 | 7.84 | 7.84 | 24.0K |
| 13:20 | 7.87 | 7.87 | 7.84 | 7.85 | 38.0K |
| 13:25 | 7.86 | 7.87 | 7.86 | 7.87 | 44.0K |
| 13:30 | 7.88 | 7.88 | 7.88 | 7.88 | 36.0K |
| 13:35 | 7.89 | 7.89 | 7.89 | 7.89 | 54.0K |
| 13:40 | 7.90 | 7.93 | 7.90 | 7.91 | 102.0K |
| 13:45 | 7.90 | 7.92 | 7.89 | 7.90 | 912.0K |
| 13:50 | 7.92 | 7.92 | 7.88 | 7.88 | 742.0K |
| 13:55 | 7.87 | 7.90 | 7.87 | 7.90 | 80.0K |
| 14:00 | 7.91 | 7.92 | 7.91 | 7.91 | 88.0K |
| 14:05 | 7.92 | 7.93 | 7.92 | 7.92 | 72.0K |
| 14:10 | 7.90 | 7.92 | 7.90 | 7.91 | 62.0K |
| 14:15 | 7.92 | 7.92 | 7.88 | 7.88 | 56.0K |
| 14:20 | 7.90 | 7.90 | 7.87 | 7.87 | 32.0K |
| 14:25 | 7.88 | 7.89 | 7.87 | 7.87 | 36.0K |
| 14:30 | 7.86 | 7.87 | 7.84 | 7.84 | 48.0K |
| 14:35 | 7.87 | 7.87 | 7.84 | 7.84 | 62.0K |
| 14:40 | 7.86 | 7.86 | 7.82 | 7.82 | 54.0K |
| 14:45 | 7.80 | 7.82 | 7.78 | 7.81 | 28.0K |
| 14:50 | 7.80 | 7.85 | 7.80 | 7.85 | 126.0K |
| 14:55 | 7.84 | 7.84 | 7.84 | 7.84 | 22.0K |
| 15:00 | 7.82 | 7.83 | 7.79 | 7.79 | 86.0K |
| 15:05 | 7.80 | 7.83 | 7.80 | 7.83 | 36.0K |
| 15:10 | 7.81 | 7.81 | 7.81 | 7.81 | 40.0K |
| 15:15 | 7.80 | 7.80 | 7.79 | 7.79 | 46.0K |
| 15:20 | 7.78 | 7.78 | 7.75 | 7.77 | 138.0K |
| 15:25 | 7.79 | 7.83 | 7.77 | 7.79 | 302.0K |
| 15:30 | 7.76 | 7.77 | 7.76 | 7.77 | 14.0K |
| 15:35 | 7.76 | 7.76 | 7.75 | 7.75 | 28.0K |
| 15:40 | 7.76 | 7.76 | 7.74 | 7.74 | 48.0K |
| 15:45 | 7.75 | 7.80 | 7.73 | 7.74 | 362.0K |
| 15:50 | 7.73 | 7.74 | 7.71 | 7.72 | 142.0K |
| 15:55 | 7.73 | 7.75 | 7.72 | 7.75 | 66.0K |