마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 8.05 | 8.09 | 7.94 | 7.98 | 362.0K |
| 09:35 | 7.99 | 8.04 | 7.99 | 8.03 | 136.0K |
| 09:40 | 8.04 | 8.06 | 8.02 | 8.06 | 126.0K |
| 09:45 | 8.05 | 8.06 | 8.03 | 8.05 | 48.0K |
| 09:50 | 8.04 | 8.04 | 7.99 | 7.99 | 186.0K |
| 09:55 | 8.00 | 8.09 | 8.00 | 8.07 | 374.0K |
| 10:00 | 8.05 | 8.15 | 8.05 | 8.11 | 530.0K |
| 10:05 | 8.10 | 8.11 | 8.06 | 8.09 | 286.0K |
| 10:10 | 8.10 | 8.10 | 8.04 | 8.04 | 156.0K |
| 10:15 | 8.03 | 8.05 | 8.02 | 8.05 | 206.0K |
| 10:20 | 8.06 | 8.07 | 8.06 | 8.07 | 50.0K |
| 10:25 | 8.08 | 8.11 | 8.07 | 8.09 | 350.0K |
| 10:30 | 8.08 | 8.08 | 8.04 | 8.07 | 88.0K |
| 10:35 | 8.06 | 8.13 | 8.06 | 8.12 | 388.0K |
| 10:40 | 8.13 | 8.26 | 8.12 | 8.25 | 1,136.0K |
| 10:45 | 8.24 | 8.24 | 8.16 | 8.17 | 354.0K |
| 10:50 | 8.18 | 8.25 | 8.18 | 8.18 | 202.0K |
| 10:55 | 8.19 | 8.22 | 8.19 | 8.22 | 194.0K |
| 11:00 | 8.20 | 8.22 | 8.18 | 8.22 | 56.0K |
| 11:05 | 8.20 | 8.22 | 8.19 | 8.19 | 218.0K |
| 11:10 | 8.17 | 8.19 | 8.17 | 8.19 | 234.0K |
| 11:15 | 8.20 | 8.22 | 8.20 | 8.20 | 240.0K |
| 11:20 | 8.21 | 8.21 | 8.19 | 8.20 | 134.0K |
| 11:25 | 8.19 | 8.20 | 8.19 | 8.19 | 178.0K |
| 11:30 | 8.18 | 8.18 | 8.16 | 8.16 | 58.0K |
| 11:35 | 8.18 | 8.18 | 8.16 | 8.16 | 224.0K |
| 11:40 | 8.18 | 8.19 | 8.18 | 8.19 | 74.0K |
| 11:45 | 8.19 | 8.21 | 8.19 | 8.21 | 90.0K |
| 11:50 | 8.20 | 8.20 | 8.19 | 8.19 | 50.0K |
| 11:55 | 8.18 | 8.18 | 8.16 | 8.18 | 72.0K |
| 13:00 | 8.16 | 8.17 | 8.14 | 8.15 | 144.0K |
| 13:05 | 8.13 | 8.13 | 8.07 | 8.10 | 264.0K |
| 13:10 | 8.11 | 8.16 | 8.10 | 8.10 | 96.0K |
| 13:15 | 8.13 | 8.13 | 8.07 | 8.07 | 22.0K |
| 13:20 | 8.06 | 8.12 | 8.06 | 8.08 | 524.0K |
| 13:25 | 8.09 | 8.09 | 8.07 | 8.09 | 142.0K |
| 13:30 | 8.07 | 8.07 | 8.06 | 8.06 | 172.0K |
| 13:35 | 8.05 | 8.05 | 8.02 | 8.04 | 232.0K |
| 13:40 | 8.06 | 8.09 | 8.05 | 8.05 | 53.2K |
| 13:45 | 8.04 | 8.05 | 8.02 | 8.04 | 164.0K |
| 13:50 | 8.04 | 8.05 | 8.03 | 8.03 | 68.0K |
| 13:55 | 8.04 | 8.04 | 7.99 | 7.99 | 178.0K |
| 14:00 | 8.01 | 8.01 | 7.99 | 8.00 | 82.0K |
| 14:05 | 8.01 | 8.03 | 8.01 | 8.01 | 68.0K |
| 14:10 | 8.00 | 8.00 | 7.96 | 7.97 | 280.0K |
| 14:15 | 7.98 | 8.01 | 7.98 | 7.98 | 126.0K |
| 14:20 | 7.97 | 7.97 | 7.97 | 7.97 | 2.0K |
| 14:25 | 7.98 | 7.98 | 7.98 | 7.98 | 20.0K |
| 14:30 | 7.99 | 8.02 | 7.99 | 7.99 | 56.0K |
| 14:35 | 7.98 | 7.99 | 7.98 | 7.98 | 34.0K |
| 14:40 | 7.99 | 8.00 | 7.99 | 8.00 | 32.0K |
| 14:50 | 7.99 | 7.99 | 7.99 | 7.99 | 4.0K |
| 14:55 | 8.00 | 8.00 | 7.99 | 7.99 | 36.0K |
| 15:00 | 8.00 | 8.00 | 8.00 | 8.00 | 2.0K |
| 15:05 | 8.01 | 8.01 | 8.01 | 8.01 | 4.0K |
| 15:15 | 8.02 | 8.04 | 8.01 | 8.04 | 112.0K |
| 15:40 | 8.05 | 8.05 | 8.05 | 8.05 | 4.0K |
| 15:45 | 8.04 | 8.06 | 8.04 | 8.06 | 160.0K |
| 15:50 | 8.07 | 8.09 | 8.06 | 8.07 | 146.0K |
| 15:55 | 8.08 | 8.10 | 8.08 | 8.10 | 270.0K |