마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.88 | 8.03 | 7.88 | 8.02 | 302.0K |
| 09:35 | 8.03 | 8.07 | 8.00 | 8.07 | 342.0K |
| 09:40 | 8.07 | 8.07 | 8.02 | 8.04 | 136.0K |
| 09:45 | 8.05 | 8.11 | 8.04 | 8.08 | 474.0K |
| 09:50 | 8.06 | 8.13 | 8.03 | 8.10 | 776.0K |
| 09:55 | 8.12 | 8.16 | 8.12 | 8.13 | 198.0K |
| 10:00 | 8.14 | 8.15 | 8.11 | 8.14 | 160.0K |
| 10:05 | 8.14 | 8.14 | 8.14 | 8.14 | 28.0K |
| 10:10 | 8.13 | 8.14 | 8.11 | 8.11 | 88.0K |
| 10:15 | 8.10 | 8.11 | 8.09 | 8.09 | 252.0K |
| 10:20 | 8.10 | 8.10 | 8.07 | 8.09 | 146.0K |
| 10:25 | 8.08 | 8.08 | 8.01 | 8.07 | 190.0K |
| 10:30 | 8.08 | 8.08 | 8.06 | 8.08 | 26.0K |
| 10:35 | 8.09 | 8.11 | 8.09 | 8.11 | 12.0K |
| 10:40 | 8.10 | 8.10 | 8.08 | 8.09 | 54.0K |
| 10:45 | 8.08 | 8.08 | 8.04 | 8.05 | 144.0K |
| 10:50 | 8.06 | 8.06 | 8.05 | 8.05 | 14.0K |
| 10:55 | 8.07 | 8.07 | 8.07 | 8.07 | 50.0K |
| 11:00 | 8.05 | 8.05 | 8.04 | 8.04 | 32.0K |
| 11:05 | 8.05 | 8.06 | 8.05 | 8.06 | 92.0K |
| 11:10 | 8.09 | 8.13 | 8.08 | 8.11 | 322.0K |
| 11:15 | 8.10 | 8.12 | 8.10 | 8.11 | 54.0K |
| 11:20 | 8.13 | 8.13 | 8.12 | 8.12 | 54.0K |
| 11:25 | 8.10 | 8.13 | 8.10 | 8.13 | 32.0K |
| 11:30 | 8.12 | 8.12 | 8.08 | 8.09 | 44.0K |
| 11:35 | 8.10 | 8.11 | 8.10 | 8.10 | 124.0K |
| 11:40 | 8.11 | 8.11 | 8.09 | 8.09 | 106.0K |
| 11:50 | 8.10 | 8.13 | 8.10 | 8.13 | 66.0K |
| 11:55 | 8.14 | 8.14 | 8.13 | 8.13 | 28.0K |
| 13:00 | 8.12 | 8.19 | 8.11 | 8.19 | 536.1K |
| 13:05 | 8.21 | 8.25 | 8.17 | 8.17 | 410.0K |
| 13:10 | 8.18 | 8.19 | 8.17 | 8.17 | 160.0K |
| 13:15 | 8.18 | 8.18 | 8.16 | 8.18 | 106.0K |
| 13:20 | 8.19 | 8.19 | 8.18 | 8.18 | 220.0K |
| 13:25 | 8.20 | 8.21 | 8.19 | 8.19 | 328.0K |
| 13:30 | 8.20 | 8.22 | 8.17 | 8.18 | 380.0K |
| 13:35 | 8.19 | 8.21 | 8.15 | 8.15 | 506.0K |
| 13:40 | 8.14 | 8.14 | 8.09 | 8.12 | 454.0K |
| 13:45 | 8.13 | 8.14 | 8.12 | 8.12 | 174.0K |
| 13:50 | 8.13 | 8.13 | 8.09 | 8.12 | 190.0K |
| 13:55 | 8.13 | 8.14 | 8.13 | 8.13 | 118.0K |
| 14:00 | 8.12 | 8.13 | 8.12 | 8.12 | 24.0K |
| 14:05 | 8.11 | 8.17 | 8.11 | 8.16 | 168.0K |
| 14:10 | 8.18 | 8.18 | 8.18 | 8.18 | 36.0K |
| 14:15 | 8.18 | 8.20 | 8.17 | 8.17 | 134.0K |
| 14:20 | 8.19 | 8.19 | 8.16 | 8.19 | 100.0K |
| 14:25 | 8.16 | 8.21 | 8.16 | 8.20 | 142.0K |
| 14:30 | 8.21 | 8.23 | 8.20 | 8.23 | 144.0K |
| 14:35 | 8.21 | 8.22 | 8.21 | 8.22 | 86.0K |
| 14:40 | 8.20 | 8.23 | 8.20 | 8.21 | 136.0K |
| 14:45 | 8.20 | 8.23 | 8.20 | 8.22 | 170.0K |
| 14:50 | 8.22 | 8.22 | 8.22 | 8.22 | 34.0K |
| 14:55 | 8.21 | 8.24 | 8.21 | 8.24 | 128.0K |
| 15:00 | 8.23 | 8.24 | 8.22 | 8.24 | 118.0K |
| 15:05 | 8.25 | 8.28 | 8.25 | 8.27 | 324.0K |
| 15:10 | 8.28 | 8.28 | 8.25 | 8.28 | 130.0K |
| 15:15 | 8.27 | 8.30 | 8.26 | 8.29 | 322.0K |
| 15:20 | 8.28 | 8.30 | 8.28 | 8.29 | 50.0K |
| 15:25 | 8.29 | 8.30 | 8.27 | 8.30 | 312.0K |
| 15:30 | 8.29 | 8.30 | 8.29 | 8.30 | 42.0K |
| 15:35 | 8.29 | 8.31 | 8.29 | 8.31 | 172.0K |
| 15:40 | 8.31 | 8.32 | 8.28 | 8.32 | 444.0K |
| 15:45 | 8.32 | 8.32 | 8.26 | 8.26 | 516.0K |
| 15:50 | 8.25 | 8.29 | 8.25 | 8.26 | 148.0K |
| 15:55 | 8.27 | 8.30 | 8.26 | 8.30 | 166.0K |