마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 8.06 | 8.10 | 8.06 | 8.08 | 70.0K |
| 09:35 | 8.07 | 8.08 | 8.05 | 8.07 | 224.0K |
| 09:40 | 8.05 | 8.05 | 8.01 | 8.01 | 258.0K |
| 09:45 | 8.02 | 8.09 | 8.02 | 8.09 | 108.0K |
| 09:50 | 8.07 | 8.07 | 8.04 | 8.04 | 66.0K |
| 09:55 | 8.05 | 8.05 | 8.03 | 8.03 | 454.0K |
| 10:00 | 8.04 | 8.06 | 8.04 | 8.06 | 66.0K |
| 10:05 | 8.05 | 8.06 | 8.05 | 8.06 | 52.0K |
| 10:10 | 8.05 | 8.05 | 8.04 | 8.04 | 270.0K |
| 10:15 | 8.05 | 8.05 | 8.05 | 8.05 | 68.0K |
| 10:20 | 8.06 | 8.07 | 8.06 | 8.06 | 108.0K |
| 10:25 | 8.07 | 8.18 | 8.07 | 8.15 | 514.0K |
| 10:30 | 8.14 | 8.14 | 8.10 | 8.10 | 138.0K |
| 10:35 | 8.12 | 8.12 | 8.12 | 8.12 | 48.0K |
| 10:40 | 8.11 | 8.12 | 8.11 | 8.12 | 92.0K |
| 10:50 | 8.13 | 8.15 | 8.13 | 8.15 | 138.0K |
| 10:55 | 8.14 | 8.17 | 8.13 | 8.17 | 338.0K |
| 11:00 | 8.18 | 8.18 | 8.15 | 8.15 | 32.0K |
| 11:05 | 8.14 | 8.17 | 8.14 | 8.17 | 86.0K |
| 11:10 | 8.19 | 8.22 | 8.17 | 8.19 | 210.0K |
| 11:15 | 8.18 | 8.20 | 8.17 | 8.18 | 70.0K |
| 11:20 | 8.17 | 8.17 | 8.13 | 8.14 | 356.0K |
| 11:25 | 8.13 | 8.17 | 8.13 | 8.16 | 222.0K |
| 11:30 | 8.17 | 8.18 | 8.14 | 8.17 | 240.0K |
| 11:35 | 8.15 | 8.17 | 8.15 | 8.16 | 26.0K |
| 11:40 | 8.15 | 8.17 | 8.15 | 8.15 | 56.0K |
| 11:45 | 8.16 | 8.16 | 8.14 | 8.15 | 36.0K |
| 11:50 | 8.14 | 8.15 | 8.13 | 8.13 | 72.0K |
| 11:55 | 8.12 | 8.14 | 8.11 | 8.14 | 440.0K |
| 13:00 | 8.13 | 8.15 | 8.12 | 8.12 | 88.0K |
| 13:05 | 8.14 | 8.15 | 8.12 | 8.13 | 68.0K |
| 13:10 | 8.12 | 8.14 | 8.12 | 8.13 | 74.0K |
| 13:15 | 8.14 | 8.17 | 8.13 | 8.17 | 242.0K |
| 13:20 | 8.18 | 8.20 | 8.14 | 8.15 | 226.0K |
| 13:25 | 8.16 | 8.18 | 8.12 | 8.18 | 234.0K |
| 13:30 | 8.17 | 8.18 | 8.17 | 8.18 | 62.0K |
| 13:35 | 8.17 | 8.18 | 8.17 | 8.18 | 16.0K |
| 13:40 | 8.17 | 8.22 | 8.17 | 8.21 | 646.0K |
| 13:45 | 8.22 | 8.24 | 8.22 | 8.24 | 116.0K |
| 13:50 | 8.22 | 8.29 | 8.22 | 8.29 | 346.0K |
| 13:55 | 8.28 | 8.28 | 8.26 | 8.27 | 190.0K |
| 14:00 | 8.26 | 8.27 | 8.23 | 8.23 | 92.0K |
| 14:05 | 8.22 | 8.23 | 8.21 | 8.23 | 48.0K |
| 14:10 | 8.22 | 8.22 | 8.21 | 8.22 | 60.0K |
| 14:15 | 8.23 | 8.26 | 8.23 | 8.26 | 94.0K |
| 14:20 | 8.27 | 8.28 | 8.25 | 8.27 | 136.0K |
| 14:25 | 8.26 | 8.26 | 8.25 | 8.25 | 36.0K |
| 14:30 | 8.24 | 8.28 | 8.24 | 8.28 | 492.0K |
| 14:35 | 8.29 | 8.29 | 8.28 | 8.29 | 134.0K |
| 14:40 | 8.28 | 8.29 | 8.26 | 8.26 | 156.0K |
| 14:45 | 8.27 | 8.28 | 8.24 | 8.28 | 152.0K |
| 14:50 | 8.27 | 8.27 | 8.27 | 8.27 | 22.0K |
| 14:55 | 8.28 | 8.29 | 8.28 | 8.28 | 100.0K |
| 15:00 | 8.27 | 8.28 | 8.24 | 8.25 | 214.0K |
| 15:05 | 8.24 | 8.26 | 8.24 | 8.25 | 70.0K |
| 15:10 | 8.24 | 8.25 | 8.24 | 8.24 | 158.0K |
| 15:15 | 8.23 | 8.24 | 8.23 | 8.24 | 68.0K |
| 15:20 | 8.23 | 8.24 | 8.23 | 8.23 | 48.0K |
| 15:25 | 8.24 | 8.24 | 8.22 | 8.23 | 160.0K |
| 15:30 | 8.22 | 8.23 | 8.22 | 8.22 | 78.0K |
| 15:35 | 8.21 | 8.21 | 8.18 | 8.18 | 244.0K |
| 15:40 | 8.19 | 8.19 | 8.16 | 8.16 | 190.0K |
| 15:45 | 8.17 | 8.18 | 8.16 | 8.16 | 64.0K |
| 15:50 | 8.16 | 8.19 | 8.16 | 8.19 | 70.0K |
| 15:55 | 8.18 | 8.20 | 8.17 | 8.20 | 376.0K |