마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 8.20 | 8.28 | 8.20 | 8.26 | 74.0K |
| 09:35 | 8.27 | 8.28 | 8.26 | 8.27 | 290.0K |
| 09:40 | 8.26 | 8.36 | 8.25 | 8.34 | 256.0K |
| 09:45 | 8.32 | 8.35 | 8.31 | 8.34 | 202.0K |
| 09:50 | 8.32 | 8.34 | 8.26 | 8.29 | 192.0K |
| 09:55 | 8.28 | 8.32 | 8.26 | 8.31 | 246.0K |
| 10:00 | 8.27 | 8.31 | 8.26 | 8.28 | 132.0K |
| 10:05 | 8.27 | 8.28 | 8.20 | 8.28 | 202.0K |
| 10:10 | 8.27 | 8.27 | 8.27 | 8.27 | 46.0K |
| 10:15 | 8.25 | 8.25 | 8.18 | 8.22 | 196.0K |
| 10:20 | 8.20 | 8.25 | 8.20 | 8.23 | 208.0K |
| 10:25 | 8.20 | 8.22 | 8.20 | 8.21 | 140.0K |
| 10:30 | 8.24 | 8.26 | 8.21 | 8.25 | 184.0K |
| 10:35 | 8.27 | 8.27 | 8.22 | 8.22 | 362.0K |
| 10:40 | 8.24 | 8.26 | 8.24 | 8.26 | 88.0K |
| 10:45 | 8.27 | 8.28 | 8.22 | 8.22 | 614.0K |
| 10:50 | 8.27 | 8.28 | 8.22 | 8.24 | 238.0K |
| 10:55 | 8.25 | 8.28 | 8.25 | 8.28 | 82.0K |
| 11:00 | 8.29 | 8.34 | 8.29 | 8.33 | 318.0K |
| 11:05 | 8.28 | 8.28 | 8.26 | 8.28 | 320.0K |
| 11:10 | 8.29 | 8.29 | 8.28 | 8.28 | 32.0K |
| 11:15 | 8.26 | 8.28 | 8.23 | 8.24 | 208.0K |
| 11:20 | 8.22 | 8.28 | 8.22 | 8.24 | 46.0K |
| 11:25 | 8.25 | 8.25 | 8.24 | 8.25 | 24.0K |
| 11:30 | 8.26 | 8.27 | 8.25 | 8.25 | 18.0K |
| 11:35 | 8.24 | 8.24 | 8.16 | 8.16 | 120.0K |
| 11:40 | 8.17 | 8.21 | 8.16 | 8.16 | 50.0K |
| 11:45 | 8.15 | 8.15 | 8.12 | 8.14 | 154.0K |
| 11:50 | 8.13 | 8.14 | 8.13 | 8.13 | 32.0K |
| 11:55 | 8.14 | 8.14 | 8.13 | 8.14 | 26.0K |
| 13:00 | 8.12 | 8.12 | 8.10 | 8.11 | 230.0K |
| 13:05 | 8.12 | 8.18 | 8.12 | 8.13 | 54.0K |
| 13:10 | 8.10 | 8.12 | 8.10 | 8.11 | 40.0K |
| 13:15 | 8.12 | 8.16 | 8.10 | 8.13 | 38.0K |
| 13:20 | 8.16 | 8.19 | 8.15 | 8.15 | 18.0K |
| 13:25 | 8.16 | 8.16 | 8.15 | 8.15 | 42.0K |
| 13:30 | 8.14 | 8.14 | 8.14 | 8.14 | 22.0K |
| 13:35 | 8.13 | 8.14 | 8.11 | 8.11 | 56.0K |
| 13:40 | 8.10 | 8.14 | 8.10 | 8.14 | 58.0K |
| 13:45 | 8.15 | 8.17 | 8.15 | 8.16 | 38.0K |
| 13:50 | 8.18 | 8.20 | 8.17 | 8.19 | 36.0K |
| 13:55 | 8.18 | 8.24 | 8.18 | 8.24 | 104.0K |
| 14:00 | 8.23 | 8.25 | 8.21 | 8.21 | 52.0K |
| 14:05 | 8.22 | 8.22 | 8.21 | 8.21 | 68.0K |
| 14:10 | 8.20 | 8.24 | 8.20 | 8.23 | 40.0K |
| 14:15 | 8.22 | 8.22 | 8.20 | 8.20 | 10.0K |
| 14:20 | 8.19 | 8.21 | 8.19 | 8.21 | 26.0K |
| 14:25 | 8.22 | 8.25 | 8.22 | 8.25 | 38.0K |
| 14:30 | 8.26 | 8.26 | 8.25 | 8.25 | 22.0K |
| 14:35 | 8.24 | 8.26 | 8.24 | 8.26 | 26.0K |
| 14:40 | 8.25 | 8.27 | 8.24 | 8.24 | 34.0K |
| 14:45 | 8.25 | 8.25 | 8.23 | 8.24 | 40.0K |
| 14:50 | 8.26 | 8.26 | 8.24 | 8.26 | 20.0K |
| 14:55 | 8.25 | 8.27 | 8.24 | 8.26 | 46.0K |
| 15:00 | 8.24 | 8.27 | 8.24 | 8.26 | 40.0K |
| 15:05 | 8.25 | 8.26 | 8.22 | 8.22 | 88.0K |
| 15:10 | 8.21 | 8.22 | 8.21 | 8.22 | 44.0K |
| 15:15 | 8.21 | 8.22 | 8.20 | 8.20 | 56.0K |
| 15:20 | 8.21 | 8.22 | 8.21 | 8.21 | 34.0K |
| 15:25 | 8.19 | 8.27 | 8.19 | 8.23 | 370.0K |
| 15:30 | 8.20 | 8.22 | 8.20 | 8.22 | 34.0K |
| 15:35 | 8.23 | 8.24 | 8.21 | 8.24 | 48.0K |
| 15:40 | 8.21 | 8.25 | 8.21 | 8.25 | 48.0K |
| 15:45 | 8.21 | 8.28 | 8.21 | 8.28 | 178.0K |
| 15:50 | 8.29 | 8.30 | 8.29 | 8.30 | 78.0K |
| 15:55 | 8.29 | 8.32 | 8.26 | 8.32 | 126.0K |