마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.77 | 7.77 | 7.47 | 7.47 | 6,436.0K |
| 09:35 | 7.49 | 7.56 | 7.48 | 7.51 | 1,656.0K |
| 09:40 | 7.53 | 7.55 | 7.49 | 7.53 | 1,454.0K |
| 09:45 | 7.54 | 7.54 | 7.47 | 7.49 | 1,134.0K |
| 09:50 | 7.48 | 7.48 | 7.38 | 7.40 | 2,136.0K |
| 09:55 | 7.39 | 7.40 | 7.33 | 7.33 | 988.0K |
| 10:00 | 7.34 | 7.36 | 7.31 | 7.32 | 854.0K |
| 10:05 | 7.33 | 7.33 | 7.32 | 7.33 | 706.0K |
| 10:10 | 7.32 | 7.33 | 7.29 | 7.29 | 926.0K |
| 10:15 | 7.28 | 7.28 | 7.20 | 7.23 | 1,188.0K |
| 10:20 | 7.21 | 7.29 | 7.19 | 7.28 | 1,440.0K |
| 10:25 | 7.27 | 7.32 | 7.27 | 7.31 | 608.0K |
| 10:30 | 7.30 | 7.31 | 7.28 | 7.31 | 608.0K |
| 10:35 | 7.32 | 7.40 | 7.32 | 7.37 | 856.0K |
| 10:40 | 7.38 | 7.42 | 7.36 | 7.39 | 656.0K |
| 10:45 | 7.40 | 7.42 | 7.39 | 7.40 | 300.0K |
| 10:50 | 7.41 | 7.45 | 7.40 | 7.45 | 634.0K |
| 10:55 | 7.44 | 7.49 | 7.44 | 7.45 | 722.0K |
| 11:00 | 7.44 | 7.47 | 7.42 | 7.43 | 164.0K |
| 11:05 | 7.42 | 7.42 | 7.40 | 7.41 | 176.0K |
| 11:10 | 7.41 | 7.41 | 7.40 | 7.40 | 110.0K |
| 11:15 | 7.39 | 7.39 | 7.36 | 7.36 | 222.0K |
| 11:20 | 7.38 | 7.38 | 7.34 | 7.36 | 326.0K |
| 11:25 | 7.37 | 7.37 | 7.37 | 7.37 | 32.0K |
| 11:30 | 7.36 | 7.37 | 7.34 | 7.37 | 112.0K |
| 11:35 | 7.35 | 7.35 | 7.33 | 7.33 | 204.0K |
| 11:40 | 7.34 | 7.35 | 7.32 | 7.35 | 32.0K |
| 11:45 | 7.36 | 7.38 | 7.36 | 7.37 | 44.0K |
| 11:50 | 7.38 | 7.38 | 7.35 | 7.37 | 64.0K |
| 11:55 | 7.36 | 7.36 | 7.36 | 7.36 | 26.0K |
| 13:00 | 7.37 | 7.37 | 7.33 | 7.33 | 194.0K |
| 13:05 | 7.32 | 7.33 | 7.31 | 7.32 | 158.0K |
| 13:10 | 7.33 | 7.35 | 7.32 | 7.35 | 136.0K |
| 13:15 | 7.36 | 7.36 | 7.32 | 7.35 | 188.0K |
| 13:20 | 7.32 | 7.35 | 7.30 | 7.31 | 300.0K |
| 13:25 | 7.30 | 7.33 | 7.30 | 7.33 | 526.0K |
| 13:30 | 7.32 | 7.33 | 7.30 | 7.33 | 80.0K |
| 13:35 | 7.31 | 7.31 | 7.30 | 7.31 | 186.0K |
| 13:40 | 7.30 | 7.31 | 7.30 | 7.30 | 358.0K |
| 13:45 | 7.31 | 7.31 | 7.30 | 7.30 | 32.0K |
| 13:50 | 7.31 | 7.33 | 7.31 | 7.33 | 186.0K |
| 13:55 | 7.34 | 7.34 | 7.33 | 7.33 | 64.0K |
| 14:00 | 7.32 | 7.32 | 7.30 | 7.31 | 150.4K |
| 14:05 | 7.30 | 7.31 | 7.30 | 7.30 | 354.0K |
| 14:10 | 7.29 | 7.30 | 7.27 | 7.28 | 474.0K |
| 14:15 | 7.27 | 7.27 | 7.26 | 7.26 | 204.0K |
| 14:20 | 7.27 | 7.28 | 7.27 | 7.27 | 134.0K |
| 14:25 | 7.28 | 7.28 | 7.27 | 7.27 | 104.0K |
| 14:30 | 7.28 | 7.28 | 7.24 | 7.26 | 338.0K |
| 14:35 | 7.25 | 7.25 | 7.24 | 7.25 | 64.0K |
| 14:40 | 7.24 | 7.26 | 7.24 | 7.25 | 218.0K |
| 14:45 | 7.26 | 7.26 | 7.25 | 7.25 | 244.0K |
| 14:50 | 7.25 | 7.26 | 7.25 | 7.26 | 110.0K |
| 14:55 | 7.25 | 7.26 | 7.25 | 7.26 | 84.0K |
| 15:00 | 7.25 | 7.26 | 7.24 | 7.26 | 324.0K |
| 15:05 | 7.27 | 7.27 | 7.25 | 7.26 | 94.6K |
| 15:10 | 7.25 | 7.26 | 7.25 | 7.25 | 52.0K |
| 15:15 | 7.24 | 7.26 | 7.24 | 7.26 | 150.0K |
| 15:20 | 7.25 | 7.26 | 7.24 | 7.26 | 158.0K |
| 15:25 | 7.25 | 7.30 | 7.24 | 7.29 | 354.0K |
| 15:30 | 7.27 | 7.31 | 7.27 | 7.31 | 226.0K |
| 15:35 | 7.30 | 7.30 | 7.28 | 7.30 | 220.0K |
| 15:40 | 7.31 | 7.31 | 7.30 | 7.30 | 86.0K |
| 15:45 | 7.31 | 7.31 | 7.30 | 7.31 | 162.0K |
| 15:50 | 7.32 | 7.33 | 7.31 | 7.31 | 92.0K |
| 15:55 | 7.33 | 7.33 | 7.31 | 7.32 | 662.0K |