마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.35 | 7.47 | 7.33 | 7.47 | 1,028.6K |
| 09:35 | 7.48 | 7.54 | 7.47 | 7.54 | 1,002.0K |
| 09:40 | 7.55 | 7.56 | 7.51 | 7.56 | 452.0K |
| 09:45 | 7.55 | 7.65 | 7.55 | 7.61 | 1,204.0K |
| 09:50 | 7.60 | 7.61 | 7.52 | 7.59 | 430.0K |
| 09:55 | 7.58 | 7.58 | 7.51 | 7.53 | 360.0K |
| 10:00 | 7.54 | 7.59 | 7.52 | 7.52 | 178.0K |
| 10:05 | 7.50 | 7.55 | 7.50 | 7.54 | 222.0K |
| 10:10 | 7.55 | 7.63 | 7.55 | 7.61 | 318.0K |
| 10:15 | 7.62 | 7.64 | 7.61 | 7.64 | 468.0K |
| 10:20 | 7.63 | 7.74 | 7.63 | 7.72 | 1,062.0K |
| 10:25 | 7.72 | 7.82 | 7.72 | 7.81 | 1,718.0K |
| 10:30 | 7.84 | 7.84 | 7.77 | 7.84 | 756.0K |
| 10:35 | 7.82 | 7.86 | 7.74 | 7.74 | 252.0K |
| 10:40 | 7.75 | 7.77 | 7.72 | 7.75 | 178.0K |
| 10:45 | 7.76 | 7.86 | 7.75 | 7.86 | 326.0K |
| 10:50 | 7.87 | 7.96 | 7.87 | 7.89 | 1,114.0K |
| 10:55 | 7.88 | 7.90 | 7.84 | 7.87 | 270.0K |
| 11:00 | 7.88 | 7.89 | 7.77 | 7.80 | 300.0K |
| 11:05 | 7.81 | 7.82 | 7.77 | 7.80 | 228.0K |
| 11:10 | 7.79 | 7.81 | 7.77 | 7.81 | 68.0K |
| 11:15 | 7.83 | 7.84 | 7.80 | 7.80 | 46.0K |
| 11:20 | 7.81 | 7.87 | 7.81 | 7.85 | 138.0K |
| 11:25 | 7.84 | 7.84 | 7.80 | 7.84 | 60.0K |
| 11:30 | 7.85 | 7.85 | 7.80 | 7.80 | 228.0K |
| 11:35 | 7.81 | 7.84 | 7.81 | 7.81 | 100.0K |
| 11:40 | 7.79 | 7.80 | 7.79 | 7.79 | 68.0K |
| 11:50 | 7.78 | 7.78 | 7.77 | 7.77 | 20.0K |
| 11:55 | 7.78 | 7.78 | 7.78 | 7.78 | 2.0K |
| 13:00 | 7.79 | 7.79 | 7.74 | 7.74 | 68.0K |
| 13:05 | 7.75 | 7.75 | 7.71 | 7.72 | 276.0K |
| 13:10 | 7.71 | 7.74 | 7.70 | 7.73 | 168.0K |
| 13:15 | 7.72 | 7.74 | 7.69 | 7.73 | 126.0K |
| 13:20 | 7.72 | 7.72 | 7.68 | 7.69 | 154.0K |
| 13:25 | 7.67 | 7.70 | 7.64 | 7.68 | 230.0K |
| 13:30 | 7.69 | 7.70 | 7.65 | 7.67 | 200.0K |
| 13:35 | 7.68 | 7.68 | 7.68 | 7.68 | 14.0K |
| 13:40 | 7.66 | 7.68 | 7.66 | 7.68 | 138.0K |
| 13:45 | 7.67 | 7.67 | 7.63 | 7.63 | 118.0K |
| 13:50 | 7.65 | 7.66 | 7.64 | 7.64 | 48.0K |
| 13:55 | 7.65 | 7.65 | 7.63 | 7.64 | 72.0K |
| 14:00 | 7.65 | 7.65 | 7.63 | 7.63 | 60.0K |
| 14:05 | 7.61 | 7.61 | 7.58 | 7.58 | 226.0K |
| 14:10 | 7.57 | 7.59 | 7.55 | 7.59 | 166.0K |
| 14:15 | 7.58 | 7.62 | 7.58 | 7.62 | 184.0K |
| 14:20 | 7.63 | 7.66 | 7.63 | 7.66 | 112.0K |
| 14:25 | 7.65 | 7.66 | 7.63 | 7.63 | 158.0K |
| 14:30 | 7.64 | 7.64 | 7.62 | 7.62 | 164.0K |
| 14:35 | 7.61 | 7.61 | 7.60 | 7.60 | 92.0K |
| 14:40 | 7.59 | 7.61 | 7.57 | 7.60 | 126.0K |
| 14:45 | 7.62 | 7.63 | 7.60 | 7.61 | 74.0K |
| 14:50 | 7.60 | 7.62 | 7.60 | 7.62 | 40.0K |
| 14:55 | 7.61 | 7.61 | 7.61 | 7.61 | 58.0K |
| 15:00 | 7.60 | 7.63 | 7.59 | 7.63 | 78.0K |
| 15:05 | 7.60 | 7.63 | 7.60 | 7.63 | 18.0K |
| 15:10 | 7.62 | 7.63 | 7.61 | 7.61 | 44.0K |
| 15:15 | 7.60 | 7.61 | 7.59 | 7.59 | 60.0K |
| 15:20 | 7.60 | 7.60 | 7.59 | 7.59 | 78.0K |
| 15:25 | 7.58 | 7.58 | 7.57 | 7.57 | 62.0K |
| 15:30 | 7.59 | 7.61 | 7.57 | 7.57 | 174.0K |
| 15:35 | 7.58 | 7.58 | 7.58 | 7.58 | 120.0K |
| 15:40 | 7.57 | 7.59 | 7.57 | 7.59 | 74.0K |
| 15:45 | 7.60 | 7.62 | 7.58 | 7.62 | 98.0K |
| 15:50 | 7.58 | 7.62 | 7.58 | 7.62 | 52.0K |
| 15:55 | 7.59 | 7.64 | 7.59 | 7.64 | 346.0K |