마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.31 | 7.42 | 7.31 | 7.41 | 230.0K |
| 09:35 | 7.42 | 7.43 | 7.38 | 7.38 | 126.0K |
| 09:40 | 7.37 | 7.38 | 7.34 | 7.34 | 116.0K |
| 09:45 | 7.33 | 7.33 | 7.33 | 7.33 | 30.0K |
| 09:50 | 7.33 | 7.35 | 7.33 | 7.35 | 20.0K |
| 09:55 | 7.34 | 7.35 | 7.32 | 7.34 | 84.0K |
| 10:00 | 7.31 | 7.32 | 7.30 | 7.32 | 98.0K |
| 10:05 | 7.31 | 7.31 | 7.31 | 7.31 | 16.0K |
| 10:10 | 7.32 | 7.37 | 7.32 | 7.37 | 68.0K |
| 10:15 | 7.38 | 7.39 | 7.36 | 7.36 | 40.0K |
| 10:20 | 7.35 | 7.37 | 7.34 | 7.36 | 66.0K |
| 10:25 | 7.37 | 7.37 | 7.35 | 7.35 | 48.0K |
| 10:30 | 7.34 | 7.34 | 7.34 | 7.34 | 6.0K |
| 10:35 | 7.33 | 7.33 | 7.33 | 7.33 | 2.0K |
| 10:40 | 7.34 | 7.35 | 7.34 | 7.35 | 8.0K |
| 10:45 | 7.36 | 7.36 | 7.34 | 7.34 | 32.0K |
| 10:50 | 7.33 | 7.34 | 7.32 | 7.32 | 38.0K |
| 10:55 | 7.33 | 7.34 | 7.33 | 7.34 | 4.0K |
| 11:00 | 7.35 | 7.35 | 7.32 | 7.32 | 140.0K |
| 11:05 | 7.33 | 7.33 | 7.33 | 7.33 | 4.0K |
| 11:10 | 7.32 | 7.32 | 7.32 | 7.32 | 50.0K |
| 11:15 | 7.31 | 7.31 | 7.30 | 7.31 | 92.0K |
| 11:20 | 7.30 | 7.30 | 7.29 | 7.30 | 126.0K |
| 11:25 | 7.31 | 7.31 | 7.31 | 7.31 | 2.0K |
| 11:30 | 7.30 | 7.30 | 7.27 | 7.27 | 68.0K |
| 11:35 | 7.28 | 7.28 | 7.28 | 7.28 | 20.0K |
| 11:40 | 7.29 | 7.29 | 7.28 | 7.28 | 4.0K |
| 11:45 | 7.29 | 7.29 | 7.29 | 7.29 | 10.0K |
| 11:50 | 7.28 | 7.29 | 7.27 | 7.27 | 68.0K |
| 11:55 | 7.26 | 7.26 | 7.25 | 7.26 | 134.0K |
| 13:00 | 7.25 | 7.27 | 7.25 | 7.27 | 24.0K |
| 13:05 | 7.26 | 7.26 | 7.22 | 7.22 | 356.0K |
| 13:10 | 7.23 | 7.23 | 7.23 | 7.23 | 30.0K |
| 13:15 | 7.22 | 7.22 | 7.22 | 7.22 | 50.0K |
| 13:20 | 7.23 | 7.23 | 7.21 | 7.21 | 258.0K |
| 13:25 | 7.20 | 7.21 | 7.18 | 7.18 | 368.0K |
| 13:30 | 7.19 | 7.19 | 7.17 | 7.17 | 174.0K |
| 13:35 | 7.18 | 7.18 | 7.17 | 7.17 | 100.0K |
| 13:40 | 7.18 | 7.18 | 7.16 | 7.16 | 108.0K |
| 13:45 | 7.17 | 7.19 | 7.17 | 7.19 | 86.0K |
| 13:50 | 7.20 | 7.21 | 7.19 | 7.19 | 38.0K |
| 13:55 | 7.20 | 7.21 | 7.20 | 7.20 | 8.0K |
| 14:00 | 7.21 | 7.21 | 7.19 | 7.19 | 38.0K |
| 14:05 | 7.20 | 7.20 | 7.20 | 7.20 | 8.0K |
| 14:10 | 7.19 | 7.20 | 7.18 | 7.20 | 32.0K |
| 14:15 | 7.19 | 7.20 | 7.19 | 7.20 | 78.0K |
| 14:20 | 7.19 | 7.21 | 7.19 | 7.21 | 66.0K |
| 14:25 | 7.20 | 7.21 | 7.20 | 7.20 | 22.0K |
| 14:30 | 7.21 | 7.22 | 7.21 | 7.22 | 80.0K |
| 14:35 | 7.23 | 7.23 | 7.21 | 7.21 | 46.0K |
| 14:40 | 7.20 | 7.21 | 7.20 | 7.21 | 12.0K |
| 14:45 | 7.22 | 7.22 | 7.21 | 7.22 | 34.0K |
| 14:50 | 7.21 | 7.22 | 7.21 | 7.21 | 16.0K |
| 14:55 | 7.22 | 7.23 | 7.22 | 7.22 | 40.0K |
| 15:05 | 7.23 | 7.25 | 7.22 | 7.23 | 24.3K |
| 15:10 | 7.24 | 7.25 | 7.24 | 7.25 | 8.0K |
| 15:15 | 7.24 | 7.25 | 7.24 | 7.25 | 4.0K |
| 15:20 | 7.26 | 7.27 | 7.24 | 7.27 | 16.0K |
| 15:25 | 7.26 | 7.27 | 7.25 | 7.25 | 16.0K |
| 15:30 | 7.27 | 7.27 | 7.23 | 7.23 | 38.0K |
| 15:35 | 7.25 | 7.25 | 7.23 | 7.24 | 70.0K |
| 15:40 | 7.25 | 7.28 | 7.24 | 7.28 | 198.0K |
| 15:45 | 7.30 | 7.34 | 7.26 | 7.31 | 310.0K |
| 15:50 | 7.32 | 7.32 | 7.29 | 7.30 | 272.0K |
| 15:55 | 7.29 | 7.30 | 7.27 | 7.27 | 66.0K |