Tianneng Power International Ltd (0819)

0819
🏛️ 홍콩 →
9.51
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.86 7.94 7.76 7.91 796.0K
09:35 7.92 8.15 7.89 8.15 2,242.0K
09:40 8.13 8.66 8.12 8.64 4,419.6K
09:45 8.60 8.69 8.52 8.57 4,644.0K
09:50 8.57 8.82 8.57 8.80 5,070.0K
09:55 8.82 8.93 8.68 8.88 2,934.0K
10:00 8.95 9.06 8.91 8.92 4,550.0K
10:05 8.91 9.05 8.88 9.02 2,822.0K
10:10 9.03 9.04 8.85 8.88 1,742.0K
10:15 8.87 8.87 8.78 8.83 1,260.0K
10:20 8.83 8.85 8.71 8.75 906.0K
10:25 8.74 8.83 8.72 8.81 672.0K
10:30 8.83 8.83 8.55 8.57 1,900.0K
10:35 8.62 8.72 8.42 8.72 1,786.0K
10:40 8.69 8.74 8.66 8.73 738.0K
10:45 8.74 8.78 8.73 8.74 470.0K
10:50 8.69 8.76 8.66 8.66 298.0K
10:55 8.67 8.70 8.63 8.69 720.0K
11:00 8.68 8.70 8.64 8.64 238.0K
11:05 8.66 8.68 8.62 8.66 302.0K
11:10 8.64 8.68 8.62 8.63 168.0K
11:15 8.62 8.62 8.56 8.60 326.0K
11:20 8.61 8.63 8.59 8.63 212.0K
11:25 8.63 8.69 8.63 8.69 264.0K
11:30 8.72 8.74 8.69 8.69 166.0K
11:35 8.72 8.76 8.70 8.75 220.0K
11:40 8.73 8.81 8.73 8.78 464.0K
11:45 8.79 8.84 8.79 8.82 296.0K
11:50 8.83 8.85 8.76 8.76 644.0K
11:55 8.79 8.86 8.76 8.81 234.0K
13:00 8.84 9.00 8.77 9.00 2,648.0K
13:05 8.99 9.05 8.93 8.99 891.9K
13:10 8.98 9.15 8.96 9.10 2,482.0K
13:15 9.12 9.14 8.97 8.97 1,200.0K
13:20 8.99 8.99 8.90 8.98 1,008.0K
13:25 8.96 8.96 8.91 8.92 534.0K
13:30 8.94 8.94 8.89 8.90 276.0K
13:35 8.89 8.92 8.87 8.89 528.0K
13:40 8.88 8.94 8.88 8.93 370.0K
13:45 8.94 8.97 8.91 8.92 666.0K
13:50 8.91 8.95 8.90 8.95 120.0K
13:55 8.94 8.94 8.92 8.92 134.0K
14:00 8.91 8.92 8.88 8.90 434.0K
14:05 8.89 8.89 8.81 8.82 666.0K
14:10 8.85 8.88 8.77 8.78 726.0K
14:15 8.78 8.87 8.78 8.87 650.0K
14:20 8.83 8.87 8.83 8.87 236.0K
14:25 8.88 8.89 8.83 8.89 314.0K
14:30 8.88 8.91 8.88 8.89 246.0K
14:35 8.90 8.90 8.84 8.85 535.2K
14:40 8.86 8.87 8.83 8.85 238.0K
14:45 8.84 8.86 8.82 8.84 242.0K
14:50 8.83 8.83 8.82 8.82 300.0K
14:55 8.81 8.83 8.80 8.83 330.0K
15:00 8.84 8.85 8.76 8.77 522.0K
15:05 8.79 8.80 8.77 8.78 282.0K
15:10 8.79 8.86 8.78 8.82 180.0K
15:15 8.81 8.84 8.79 8.83 58.0K
15:20 8.80 8.85 8.80 8.85 172.0K
15:25 8.85 8.86 8.84 8.84 130.4K
15:30 8.86 8.87 8.80 8.81 254.0K
15:35 8.80 8.83 8.80 8.83 140.0K
15:40 8.84 8.89 8.84 8.88 526.0K
15:45 8.87 8.87 8.80 8.84 366.0K
15:50 8.83 8.86 8.80 8.85 482.0K
15:55 8.84 8.86 8.82 8.85 760.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음