Tianneng Power International Ltd (0819)

0819
🏛️ 홍콩 →
9.51
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.73 8.74 8.56 8.56 1,596.0K
09:35 8.57 8.64 8.52 8.56 1,384.0K
09:40 8.58 8.58 8.51 8.57 658.0K
09:45 8.58 8.67 8.56 8.65 498.0K
09:50 8.63 8.65 8.59 8.60 662.0K
09:55 8.59 8.63 8.55 8.59 876.0K
10:00 8.62 8.62 8.57 8.58 572.0K
10:05 8.59 8.66 8.58 8.65 584.0K
10:10 8.65 8.69 8.61 8.68 1,022.0K
10:15 8.69 8.69 8.63 8.65 310.0K
10:20 8.63 8.68 8.62 8.65 442.0K
10:25 8.65 8.67 8.62 8.65 226.0K
10:30 8.64 8.68 8.63 8.64 122.0K
10:35 8.63 8.63 8.56 8.57 528.0K
10:40 8.58 8.63 8.57 8.58 822.0K
10:45 8.62 8.62 8.58 8.61 1,454.0K
10:50 8.58 8.67 8.58 8.67 700.0K
10:55 8.68 8.70 8.65 8.66 306.0K
11:00 8.65 8.66 8.64 8.64 52.0K
11:05 8.63 8.65 8.62 8.64 174.0K
11:10 8.61 8.66 8.61 8.62 86.0K
11:15 8.65 8.65 8.62 8.64 28.0K
11:20 8.65 8.71 8.65 8.70 134.0K
11:25 8.71 8.72 8.69 8.71 76.0K
11:30 8.70 8.72 8.70 8.71 62.0K
11:35 8.70 8.70 8.70 8.70 20.0K
11:40 8.70 8.70 8.69 8.70 60.0K
11:45 8.71 8.72 8.71 8.72 64.0K
11:50 8.71 8.72 8.71 8.72 10.0K
11:55 8.71 8.71 8.69 8.69 14.0K
13:00 8.66 8.67 8.58 8.61 502.0K
13:05 8.59 8.62 8.59 8.62 108.0K
13:10 8.62 8.67 8.62 8.65 204.0K
13:15 8.64 8.64 8.62 8.62 90.0K
13:20 8.62 8.63 8.61 8.62 94.0K
13:25 8.64 8.64 8.64 8.64 14.0K
13:30 8.63 8.63 8.62 8.62 64.0K
13:35 8.60 8.60 8.58 8.59 110.0K
13:40 8.57 8.59 8.57 8.59 104.0K
13:45 8.58 8.59 8.58 8.58 36.0K
13:50 8.57 8.58 8.55 8.55 158.0K
13:55 8.54 8.55 8.50 8.53 290.0K
14:00 8.52 8.53 8.50 8.53 298.0K
14:05 8.54 8.58 8.53 8.58 270.0K
14:10 8.57 8.57 8.53 8.55 196.0K
14:15 8.54 8.57 8.53 8.54 114.0K
14:20 8.53 8.54 8.52 8.54 48.0K
14:25 8.55 8.57 8.50 8.51 620.0K
14:30 8.52 8.55 8.50 8.55 374.0K
14:35 8.56 8.56 8.53 8.53 136.0K
14:40 8.55 8.55 8.47 8.50 276.7K
14:45 8.51 8.52 8.50 8.50 160.0K
14:50 8.53 8.54 8.52 8.53 90.0K
14:55 8.54 8.54 8.52 8.52 50.0K
15:00 8.51 8.51 8.50 8.50 86.0K
15:05 8.51 8.52 8.51 8.52 50.0K
15:10 8.53 8.53 8.52 8.53 94.0K
15:15 8.52 8.54 8.52 8.53 84.0K
15:20 8.52 8.53 8.52 8.52 44.0K
15:25 8.51 8.56 8.51 8.55 128.0K
15:30 8.54 8.59 8.54 8.59 130.0K
15:35 8.60 8.60 8.56 8.56 180.0K
15:40 8.56 8.56 8.55 8.56 172.0K
15:45 8.57 8.60 8.57 8.60 122.0K
15:50 8.58 8.59 8.57 8.58 150.0K
15:55 8.60 8.60 8.56 8.60 436.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음