마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 8.33 | 8.33 | 8.10 | 8.20 | 214.0K |
| 09:35 | 8.21 | 8.26 | 8.21 | 8.22 | 76.0K |
| 09:40 | 8.22 | 8.23 | 8.18 | 8.22 | 70.0K |
| 09:45 | 8.19 | 8.19 | 8.16 | 8.18 | 72.0K |
| 09:50 | 8.17 | 8.17 | 8.13 | 8.13 | 112.0K |
| 09:55 | 8.16 | 8.16 | 8.12 | 8.12 | 180.0K |
| 10:00 | 8.13 | 8.13 | 8.12 | 8.12 | 80.0K |
| 10:05 | 8.13 | 8.14 | 8.12 | 8.12 | 100.0K |
| 10:10 | 8.12 | 8.14 | 8.12 | 8.13 | 80.0K |
| 10:15 | 8.12 | 8.14 | 8.12 | 8.14 | 44.0K |
| 10:20 | 8.13 | 8.15 | 8.13 | 8.15 | 14.0K |
| 10:25 | 8.13 | 8.15 | 8.11 | 8.11 | 374.0K |
| 10:30 | 8.12 | 8.12 | 8.10 | 8.11 | 490.0K |
| 10:35 | 8.10 | 8.10 | 8.10 | 8.10 | 6.0K |
| 10:40 | 8.08 | 8.10 | 8.08 | 8.09 | 120.0K |
| 10:45 | 8.08 | 8.08 | 8.07 | 8.08 | 172.0K |
| 10:50 | 8.09 | 8.09 | 8.07 | 8.07 | 314.0K |
| 10:55 | 8.08 | 8.08 | 8.06 | 8.08 | 122.0K |
| 11:00 | 8.09 | 8.09 | 8.08 | 8.08 | 26.0K |
| 11:05 | 8.09 | 8.14 | 8.09 | 8.14 | 112.0K |
| 11:10 | 8.13 | 8.13 | 8.13 | 8.13 | 4.0K |
| 11:15 | 8.14 | 8.15 | 8.14 | 8.14 | 44.0K |
| 11:20 | 8.12 | 8.14 | 8.12 | 8.12 | 38.0K |
| 11:25 | 8.11 | 8.11 | 8.10 | 8.11 | 112.0K |
| 11:30 | 8.12 | 8.13 | 8.10 | 8.11 | 32.0K |
| 11:35 | 8.10 | 8.10 | 8.10 | 8.10 | 26.0K |
| 11:45 | 8.11 | 8.12 | 8.08 | 8.12 | 98.0K |
| 11:50 | 8.11 | 8.11 | 8.11 | 8.11 | 96.0K |
| 13:00 | 8.09 | 8.10 | 8.09 | 8.10 | 6.0K |
| 13:05 | 8.11 | 8.12 | 8.11 | 8.12 | 30.0K |
| 13:10 | 8.14 | 8.16 | 8.14 | 8.16 | 96.0K |
| 13:15 | 8.17 | 8.17 | 8.11 | 8.11 | 28.0K |
| 13:20 | 8.12 | 8.14 | 8.12 | 8.14 | 10.0K |
| 13:25 | 8.16 | 8.17 | 8.16 | 8.17 | 84.0K |
| 13:30 | 8.20 | 8.20 | 8.17 | 8.17 | 78.0K |
| 13:35 | 8.16 | 8.16 | 8.15 | 8.16 | 26.0K |
| 13:50 | 8.15 | 8.15 | 8.14 | 8.14 | 52.0K |
| 13:55 | 8.13 | 8.13 | 8.12 | 8.12 | 22.0K |
| 14:05 | 8.13 | 8.13 | 8.13 | 8.13 | 20.0K |
| 14:10 | 8.12 | 8.14 | 8.12 | 8.12 | 34.0K |
| 14:15 | 8.11 | 8.11 | 8.07 | 8.07 | 148.0K |
| 14:20 | 8.08 | 8.11 | 8.08 | 8.09 | 116.0K |
| 14:25 | 8.10 | 8.10 | 8.08 | 8.08 | 54.0K |
| 14:30 | 8.10 | 8.10 | 8.05 | 8.06 | 406.0K |
| 14:35 | 8.08 | 8.08 | 8.05 | 8.05 | 72.0K |
| 14:40 | 8.04 | 8.04 | 8.03 | 8.03 | 186.0K |
| 14:45 | 8.04 | 8.04 | 8.02 | 8.02 | 120.0K |
| 14:50 | 8.03 | 8.06 | 8.03 | 8.06 | 16.0K |
| 14:55 | 8.03 | 8.06 | 8.03 | 8.04 | 58.0K |
| 15:00 | 8.07 | 8.09 | 8.05 | 8.05 | 12.0K |
| 15:05 | 8.10 | 8.10 | 8.05 | 8.05 | 32.0K |
| 15:10 | 8.06 | 8.09 | 8.05 | 8.05 | 188.0K |
| 15:15 | 8.04 | 8.05 | 8.03 | 8.03 | 68.0K |
| 15:20 | 8.04 | 8.04 | 8.04 | 8.04 | 26.0K |
| 15:25 | 8.03 | 8.06 | 8.03 | 8.06 | 48.0K |
| 15:30 | 8.07 | 8.08 | 8.04 | 8.04 | 134.0K |
| 15:40 | 8.03 | 8.05 | 8.03 | 8.04 | 200.0K |
| 15:45 | 8.05 | 8.07 | 8.05 | 8.05 | 92.0K |
| 15:50 | 8.06 | 8.08 | 8.04 | 8.06 | 46.0K |
| 15:55 | 8.07 | 8.07 | 8.06 | 8.06 | 100.0K |