Tianneng Power International Ltd (0819)

0819
🏛️ 홍콩 →
9.60
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.87 6.87 6.83 6.84 86.0K
09:35 6.83 6.83 6.80 6.81 150.0K
09:40 6.80 6.81 6.79 6.79 70.0K
09:45 6.80 6.80 6.75 6.77 150.0K
09:50 6.78 6.79 6.78 6.79 50.0K
09:55 6.80 6.80 6.78 6.78 82.0K
10:00 6.79 6.80 6.79 6.80 114.0K
10:05 6.79 6.81 6.79 6.81 50.0K
10:10 6.82 6.82 6.79 6.80 168.0K
10:15 6.79 6.86 6.79 6.86 462.0K
10:25 6.85 6.86 6.85 6.86 98.0K
10:30 6.85 6.88 6.85 6.88 114.0K
10:35 6.89 6.90 6.88 6.89 148.0K
10:40 6.90 6.90 6.89 6.89 66.0K
10:45 6.90 6.90 6.87 6.88 108.0K
10:50 6.87 6.87 6.86 6.86 20.0K
10:55 6.87 6.87 6.87 6.87 12.0K
11:00 6.86 6.86 6.86 6.86 4.0K
11:05 6.86 6.86 6.86 6.86 58.0K
11:10 6.85 6.87 6.84 6.87 110.0K
11:15 6.88 6.88 6.87 6.87 126.0K
11:35 6.88 6.88 6.88 6.88 106.0K
11:40 6.86 6.86 6.86 6.86 16.0K
11:45 6.85 6.85 6.81 6.81 132.0K
11:50 6.83 6.84 6.82 6.83 60.0K
11:55 6.82 6.82 6.80 6.80 90.0K
13:00 6.83 6.85 6.83 6.85 68.0K
13:05 6.86 6.86 6.82 6.82 30.0K
13:10 6.81 6.81 6.81 6.81 26.0K
13:20 6.80 6.80 6.80 6.80 10.0K
13:25 6.79 6.80 6.79 6.80 80.0K
13:30 6.81 6.81 6.81 6.81 12.0K
13:35 6.80 6.80 6.79 6.79 108.0K
13:40 6.78 6.78 6.78 6.78 22.0K
13:45 6.79 6.80 6.78 6.80 136.0K
13:55 6.81 6.81 6.79 6.79 16.0K
14:00 6.80 6.80 6.80 6.80 30.0K
14:05 6.79 6.79 6.79 6.79 22.0K
14:10 6.80 6.80 6.76 6.76 244.0K
14:15 6.77 6.77 6.76 6.76 94.0K
14:20 6.77 6.77 6.76 6.77 28.0K
14:25 6.76 6.77 6.75 6.77 224.0K
14:30 6.75 6.77 6.75 6.76 58.0K
14:35 6.75 6.76 6.74 6.74 192.0K
14:40 6.73 6.75 6.73 6.75 86.0K
14:45 6.76 6.77 6.76 6.77 54.0K
14:50 6.76 6.78 6.76 6.78 60.0K
14:55 6.77 6.77 6.77 6.77 4.0K
15:00 6.78 6.79 6.77 6.77 208.0K
15:10 6.78 6.78 6.78 6.78 16.0K
15:15 6.77 6.77 6.77 6.77 68.0K
15:35 6.78 6.78 6.78 6.78 64.0K
15:40 6.79 6.79 6.78 6.78 76.0K
15:50 6.79 6.79 6.77 6.78 122.0K
15:55 6.77 6.79 6.77 6.77 168.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음