Tianneng Power International Ltd (0819)

0819
🏛️ 홍콩 →
9.60
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.66 6.77 6.66 6.75 648.0K
09:35 6.74 6.79 6.71 6.77 322.0K
09:40 6.79 6.79 6.74 6.74 102.0K
09:45 6.75 6.80 6.75 6.80 384.0K
09:50 6.81 6.83 6.81 6.82 146.0K
09:55 6.80 6.81 6.71 6.71 624.0K
10:00 6.72 6.73 6.72 6.73 120.0K
10:05 6.72 6.72 6.71 6.71 94.0K
10:10 6.70 6.72 6.70 6.72 92.0K
10:15 6.73 6.73 6.73 6.73 88.0K
10:20 6.72 6.73 6.72 6.73 4.0K
10:25 6.72 6.73 6.72 6.73 62.0K
10:30 6.74 6.74 6.72 6.72 74.0K
10:35 6.73 6.73 6.72 6.72 102.0K
10:40 6.71 6.72 6.71 6.72 14.0K
10:45 6.73 6.73 6.71 6.71 22.0K
10:50 6.72 6.72 6.70 6.70 100.0K
10:55 6.69 6.70 6.69 6.69 104.0K
11:00 6.68 6.68 6.68 6.68 88.0K
11:05 6.69 6.69 6.68 6.69 76.0K
11:10 6.68 6.69 6.68 6.68 12.0K
11:15 6.69 6.69 6.68 6.68 230.0K
11:20 6.67 6.67 6.67 6.67 2.0K
11:25 6.68 6.68 6.66 6.66 106.0K
11:30 6.67 6.67 6.66 6.67 30.0K
11:35 6.67 6.67 6.66 6.66 88.0K
11:40 6.66 6.66 6.65 6.65 118.0K
11:45 6.64 6.64 6.64 6.64 2.0K
11:50 6.66 6.66 6.65 6.65 34.0K
11:55 6.66 6.66 6.66 6.66 4.0K
13:00 6.65 6.68 6.64 6.65 166.0K
13:05 6.64 6.65 6.64 6.65 116.0K
13:10 6.64 6.65 6.64 6.65 14.0K
13:15 6.64 6.65 6.64 6.64 68.0K
13:20 6.63 6.64 6.63 6.63 132.0K
13:25 6.62 6.63 6.62 6.63 252.0K
13:30 6.62 6.62 6.62 6.62 38.0K
13:35 6.63 6.63 6.62 6.63 92.0K
13:40 6.64 6.69 6.64 6.67 346.0K
13:45 6.66 6.71 6.66 6.71 444.0K
13:50 6.72 6.73 6.71 6.73 104.0K
13:55 6.72 6.73 6.71 6.73 128.0K
14:00 6.74 6.74 6.74 6.74 44.0K
14:05 6.73 6.74 6.71 6.71 44.0K
14:10 6.72 6.75 6.71 6.75 942.0K
14:15 6.74 6.74 6.72 6.72 86.0K
14:20 6.71 6.72 6.71 6.72 44.0K
14:30 6.71 6.71 6.71 6.71 4.0K
14:35 6.72 6.72 6.70 6.70 76.0K
14:40 6.71 6.72 6.71 6.72 80.0K
14:45 6.71 6.71 6.70 6.70 36.0K
14:50 6.72 6.72 6.70 6.72 14.0K
14:55 6.71 6.71 6.71 6.71 78.0K
15:00 6.72 6.74 6.72 6.74 112.0K
15:05 6.75 6.75 6.75 6.75 14.0K
15:10 6.73 6.75 6.73 6.75 16.0K
15:15 6.74 6.75 6.74 6.74 78.0K
15:20 6.73 6.74 6.73 6.74 26.0K
15:25 6.73 6.74 6.73 6.74 8.0K
15:30 6.73 6.75 6.73 6.74 126.0K
15:35 6.75 6.75 6.74 6.75 16.0K
15:40 6.74 6.75 6.74 6.74 68.0K
15:45 6.75 6.75 6.74 6.74 24.0K
15:50 6.75 6.75 6.75 6.75 6.0K
15:55 6.74 6.75 6.74 6.75 178.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음