마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.87 | 5.78 | 5.86 | 976.0K |
| 09:35 | 5.83 | 5.95 | 5.82 | 5.89 | 640.0K |
| 09:40 | 5.88 | 5.88 | 5.81 | 5.82 | 462.0K |
| 09:45 | 5.80 | 5.84 | 5.80 | 5.83 | 232.0K |
| 09:50 | 5.82 | 5.83 | 5.75 | 5.77 | 284.0K |
| 09:55 | 5.80 | 5.85 | 5.80 | 5.83 | 86.0K |
| 10:00 | 5.87 | 5.87 | 5.83 | 5.84 | 172.0K |
| 10:05 | 5.82 | 5.87 | 5.82 | 5.86 | 74.0K |
| 10:10 | 5.84 | 5.87 | 5.84 | 5.87 | 52.0K |
| 10:15 | 5.88 | 5.89 | 5.85 | 5.88 | 168.0K |
| 10:20 | 5.87 | 5.87 | 5.85 | 5.86 | 184.0K |
| 10:25 | 5.87 | 5.87 | 5.82 | 5.82 | 90.0K |
| 10:30 | 5.81 | 5.82 | 5.78 | 5.82 | 192.0K |
| 10:35 | 5.84 | 5.87 | 5.81 | 5.82 | 182.0K |
| 10:40 | 5.83 | 5.84 | 5.81 | 5.81 | 82.0K |
| 10:45 | 5.80 | 5.80 | 5.78 | 5.79 | 54.0K |
| 10:50 | 5.80 | 5.80 | 5.79 | 5.79 | 274.0K |
| 10:55 | 5.78 | 5.80 | 5.78 | 5.80 | 194.0K |
| 11:00 | 5.81 | 5.81 | 5.81 | 5.81 | 6.0K |
| 11:05 | 5.80 | 5.80 | 5.80 | 5.80 | 22.0K |
| 11:10 | 5.79 | 5.82 | 5.79 | 5.82 | 38.0K |
| 11:15 | 5.83 | 5.83 | 5.83 | 5.83 | 28.0K |
| 11:20 | 5.85 | 5.85 | 5.85 | 5.85 | 24.0K |
| 11:25 | 5.84 | 5.84 | 5.84 | 5.84 | 12.0K |
| 11:30 | 5.85 | 5.85 | 5.83 | 5.84 | 56.3K |
| 11:35 | 5.83 | 5.83 | 5.83 | 5.83 | 18.0K |
| 11:40 | 5.85 | 5.85 | 5.82 | 5.82 | 38.0K |
| 11:45 | 5.81 | 5.82 | 5.80 | 5.80 | 18.0K |
| 11:50 | 5.81 | 5.82 | 5.81 | 5.82 | 10.0K |
| 11:55 | 5.80 | 5.80 | 5.80 | 5.80 | 4.0K |
| 13:00 | 5.80 | 5.84 | 5.80 | 5.81 | 168.0K |
| 13:05 | 5.80 | 5.80 | 5.74 | 5.74 | 206.0K |
| 13:15 | 5.73 | 5.74 | 5.72 | 5.73 | 104.0K |
| 13:20 | 5.72 | 5.73 | 5.71 | 5.71 | 48.0K |
| 13:25 | 5.70 | 5.71 | 5.67 | 5.67 | 108.0K |
| 13:30 | 5.66 | 5.70 | 5.66 | 5.70 | 350.0K |
| 13:35 | 5.71 | 5.75 | 5.71 | 5.73 | 98.0K |
| 13:40 | 5.72 | 5.73 | 5.70 | 5.70 | 122.0K |
| 13:45 | 5.69 | 5.69 | 5.66 | 5.67 | 192.0K |
| 13:50 | 5.68 | 5.71 | 5.68 | 5.70 | 244.0K |
| 13:55 | 5.70 | 5.75 | 5.70 | 5.74 | 94.0K |
| 14:00 | 5.75 | 5.75 | 5.73 | 5.74 | 32.0K |
| 14:05 | 5.74 | 5.74 | 5.72 | 5.72 | 42.0K |
| 14:10 | 5.71 | 5.71 | 5.70 | 5.70 | 34.0K |
| 14:15 | 5.71 | 5.71 | 5.69 | 5.69 | 98.0K |
| 14:20 | 5.70 | 5.70 | 5.70 | 5.70 | 44.0K |
| 14:25 | 5.72 | 5.73 | 5.71 | 5.73 | 114.0K |
| 14:30 | 5.74 | 5.74 | 5.73 | 5.73 | 16.0K |
| 14:35 | 5.74 | 5.75 | 5.74 | 5.75 | 58.0K |
| 14:40 | 5.74 | 5.76 | 5.74 | 5.75 | 60.0K |
| 14:45 | 5.76 | 5.76 | 5.76 | 5.76 | 29.8K |
| 14:50 | 5.77 | 5.78 | 5.76 | 5.78 | 78.0K |
| 14:55 | 5.79 | 5.79 | 5.78 | 5.79 | 216.0K |
| 15:00 | 5.80 | 5.83 | 5.80 | 5.82 | 122.0K |
| 15:05 | 5.83 | 5.90 | 5.83 | 5.87 | 576.0K |
| 15:10 | 5.90 | 5.90 | 5.88 | 5.89 | 106.0K |
| 15:15 | 5.88 | 5.89 | 5.87 | 5.87 | 44.0K |
| 15:20 | 5.86 | 5.87 | 5.86 | 5.87 | 32.0K |
| 15:25 | 5.86 | 5.87 | 5.84 | 5.84 | 112.0K |
| 15:30 | 5.88 | 5.90 | 5.86 | 5.87 | 198.0K |
| 15:35 | 5.90 | 5.91 | 5.90 | 5.91 | 334.0K |
| 15:40 | 5.90 | 5.91 | 5.89 | 5.91 | 318.0K |
| 15:45 | 5.90 | 5.91 | 5.89 | 5.90 | 150.0K |
| 15:50 | 5.91 | 5.91 | 5.90 | 5.91 | 272.0K |
| 15:55 | 5.90 | 5.90 | 5.87 | 5.87 | 294.0K |