마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.85 | 5.85 | 5.70 | 5.72 | 402.0K |
| 09:35 | 5.75 | 5.75 | 5.69 | 5.72 | 746.0K |
| 09:40 | 5.73 | 5.75 | 5.70 | 5.72 | 164.0K |
| 09:45 | 5.74 | 5.75 | 5.72 | 5.75 | 86.0K |
| 09:50 | 5.76 | 5.80 | 5.75 | 5.80 | 78.0K |
| 09:55 | 5.76 | 5.78 | 5.75 | 5.78 | 62.0K |
| 10:00 | 5.79 | 5.84 | 5.79 | 5.81 | 104.0K |
| 10:05 | 5.80 | 5.83 | 5.80 | 5.83 | 36.0K |
| 10:10 | 5.85 | 5.90 | 5.85 | 5.90 | 98.0K |
| 10:15 | 5.91 | 5.94 | 5.90 | 5.90 | 194.0K |
| 10:20 | 5.89 | 5.89 | 5.86 | 5.88 | 56.0K |
| 10:25 | 5.89 | 5.89 | 5.85 | 5.85 | 58.0K |
| 10:30 | 5.86 | 5.87 | 5.86 | 5.87 | 40.0K |
| 10:35 | 5.86 | 5.86 | 5.83 | 5.83 | 40.0K |
| 10:40 | 5.86 | 5.86 | 5.83 | 5.83 | 486.0K |
| 10:45 | 5.85 | 5.88 | 5.85 | 5.88 | 70.0K |
| 10:50 | 5.89 | 5.93 | 5.88 | 5.89 | 212.0K |
| 10:55 | 5.87 | 5.88 | 5.87 | 5.88 | 6.0K |
| 11:00 | 5.90 | 5.90 | 5.84 | 5.84 | 140.0K |
| 11:05 | 5.83 | 5.83 | 5.81 | 5.81 | 68.0K |
| 11:10 | 5.82 | 5.82 | 5.81 | 5.82 | 76.0K |
| 11:15 | 5.83 | 5.83 | 5.82 | 5.82 | 40.0K |
| 11:20 | 5.81 | 5.82 | 5.81 | 5.82 | 74.0K |
| 11:25 | 5.84 | 5.86 | 5.84 | 5.85 | 68.0K |
| 11:30 | 5.84 | 5.86 | 5.84 | 5.86 | 22.0K |
| 11:35 | 5.85 | 5.85 | 5.83 | 5.83 | 70.0K |
| 11:40 | 5.82 | 5.82 | 5.82 | 5.82 | 74.0K |
| 11:45 | 5.81 | 5.81 | 5.81 | 5.81 | 132.0K |
| 11:55 | 5.80 | 5.80 | 5.79 | 5.79 | 90.0K |
| 13:00 | 5.78 | 5.78 | 5.75 | 5.76 | 102.0K |
| 13:05 | 5.75 | 5.80 | 5.75 | 5.79 | 224.0K |
| 13:15 | 5.80 | 5.81 | 5.79 | 5.80 | 332.0K |
| 13:20 | 5.79 | 5.80 | 5.76 | 5.76 | 208.0K |
| 13:25 | 5.75 | 5.76 | 5.75 | 5.76 | 222.0K |
| 13:30 | 5.75 | 5.78 | 5.75 | 5.78 | 390.0K |
| 13:35 | 5.80 | 5.82 | 5.79 | 5.82 | 382.0K |
| 13:40 | 5.83 | 5.84 | 5.82 | 5.84 | 316.0K |
| 13:45 | 5.83 | 5.84 | 5.83 | 5.84 | 42.0K |
| 13:50 | 5.85 | 5.86 | 5.83 | 5.83 | 90.0K |
| 13:55 | 5.84 | 5.85 | 5.84 | 5.84 | 138.0K |
| 14:00 | 5.81 | 5.84 | 5.81 | 5.83 | 550.0K |
| 14:05 | 5.82 | 5.82 | 5.82 | 5.82 | 14.0K |
| 14:10 | 5.83 | 5.86 | 5.83 | 5.86 | 194.0K |
| 14:15 | 5.85 | 5.86 | 5.85 | 5.86 | 118.0K |
| 14:20 | 5.87 | 5.87 | 5.83 | 5.83 | 160.0K |
| 14:25 | 5.82 | 5.82 | 5.82 | 5.82 | 196.0K |
| 14:30 | 5.84 | 5.85 | 5.83 | 5.83 | 406.0K |
| 14:35 | 5.85 | 5.86 | 5.83 | 5.83 | 114.0K |
| 14:40 | 5.84 | 5.84 | 5.83 | 5.84 | 66.0K |
| 14:45 | 5.83 | 5.84 | 5.82 | 5.82 | 175.0K |
| 14:50 | 5.81 | 5.81 | 5.81 | 5.81 | 120.0K |
| 14:55 | 5.82 | 5.82 | 5.78 | 5.78 | 348.0K |
| 15:00 | 5.79 | 5.88 | 5.79 | 5.88 | 966.0K |
| 15:05 | 5.86 | 5.87 | 5.80 | 5.80 | 150.0K |
| 15:10 | 5.83 | 5.83 | 5.80 | 5.80 | 44.0K |
| 15:15 | 5.82 | 5.83 | 5.82 | 5.82 | 110.0K |
| 15:20 | 5.83 | 5.84 | 5.83 | 5.83 | 46.0K |
| 15:25 | 5.84 | 5.84 | 5.83 | 5.84 | 86.0K |
| 15:30 | 5.85 | 5.85 | 5.84 | 5.85 | 56.0K |
| 15:35 | 5.84 | 5.85 | 5.84 | 5.85 | 42.0K |
| 15:40 | 5.84 | 5.85 | 5.84 | 5.85 | 110.0K |
| 15:45 | 5.84 | 5.86 | 5.84 | 5.86 | 114.0K |
| 15:50 | 5.84 | 5.85 | 5.83 | 5.83 | 102.0K |
| 15:55 | 5.84 | 5.86 | 5.82 | 5.86 | 504.0K |