마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 6.03 | 5.90 | 6.01 | 197.0K |
| 09:35 | 6.00 | 6.05 | 6.00 | 6.05 | 138.0K |
| 09:40 | 6.06 | 6.06 | 6.02 | 6.05 | 278.0K |
| 09:45 | 6.04 | 6.13 | 6.03 | 6.13 | 288.0K |
| 09:50 | 6.12 | 6.14 | 6.10 | 6.14 | 358.0K |
| 09:55 | 6.13 | 6.13 | 6.11 | 6.11 | 64.0K |
| 10:00 | 6.10 | 6.11 | 6.07 | 6.10 | 140.0K |
| 10:05 | 6.06 | 6.09 | 6.03 | 6.04 | 166.0K |
| 10:10 | 6.05 | 6.05 | 6.02 | 6.02 | 86.0K |
| 10:15 | 6.05 | 6.05 | 6.02 | 6.03 | 62.0K |
| 10:20 | 6.05 | 6.05 | 5.99 | 6.01 | 1,808.0K |
| 10:25 | 6.04 | 6.04 | 6.00 | 6.04 | 68.0K |
| 10:30 | 6.00 | 6.03 | 5.96 | 5.97 | 2,392.0K |
| 10:35 | 5.96 | 6.00 | 5.94 | 6.00 | 902.0K |
| 10:40 | 5.99 | 6.01 | 5.97 | 6.00 | 298.0K |
| 10:45 | 6.00 | 6.00 | 5.96 | 5.99 | 150.0K |
| 10:50 | 6.00 | 6.01 | 5.99 | 6.00 | 224.0K |
| 10:55 | 5.99 | 6.00 | 5.97 | 6.00 | 182.0K |
| 11:00 | 6.01 | 6.02 | 6.00 | 6.02 | 86.0K |
| 11:05 | 6.01 | 6.02 | 6.01 | 6.02 | 76.0K |
| 11:10 | 6.01 | 6.03 | 6.01 | 6.01 | 54.0K |
| 11:15 | 6.03 | 6.05 | 6.03 | 6.03 | 48.0K |
| 11:20 | 6.01 | 6.04 | 6.00 | 6.04 | 48.0K |
| 11:25 | 6.02 | 6.05 | 6.01 | 6.02 | 34.0K |
| 11:30 | 6.01 | 6.06 | 6.01 | 6.04 | 34.0K |
| 11:35 | 6.06 | 6.07 | 6.02 | 6.03 | 44.0K |
| 11:40 | 6.06 | 6.07 | 6.03 | 6.04 | 30.0K |
| 11:45 | 6.06 | 6.06 | 6.04 | 6.06 | 38.0K |
| 11:50 | 6.04 | 6.07 | 6.03 | 6.04 | 20.0K |
| 11:55 | 6.07 | 6.08 | 6.05 | 6.05 | 56.0K |
| 13:00 | 6.04 | 6.09 | 6.04 | 6.08 | 316.0K |
| 13:05 | 6.09 | 6.11 | 6.07 | 6.08 | 98.0K |
| 13:10 | 6.06 | 6.11 | 6.06 | 6.10 | 180.0K |
| 13:15 | 6.11 | 6.11 | 6.09 | 6.09 | 138.0K |
| 13:20 | 6.08 | 6.11 | 6.07 | 6.09 | 84.0K |
| 13:25 | 6.11 | 6.12 | 6.09 | 6.12 | 132.0K |
| 13:30 | 6.11 | 6.12 | 6.09 | 6.11 | 82.0K |
| 13:35 | 6.10 | 6.13 | 6.10 | 6.13 | 104.0K |
| 13:40 | 6.11 | 6.12 | 6.10 | 6.11 | 58.0K |
| 13:45 | 6.10 | 6.12 | 6.10 | 6.10 | 104.0K |
| 13:50 | 6.09 | 6.12 | 6.06 | 6.11 | 1,570.0K |
| 13:55 | 6.08 | 6.09 | 6.06 | 6.08 | 114.0K |
| 14:00 | 6.09 | 6.12 | 6.04 | 6.05 | 1,600.0K |
| 14:05 | 6.06 | 6.06 | 6.00 | 6.04 | 1,578.0K |
| 14:10 | 6.03 | 6.05 | 6.03 | 6.05 | 86.0K |
| 14:15 | 5.99 | 6.05 | 5.99 | 6.04 | 1,914.0K |
| 14:20 | 6.05 | 6.06 | 6.04 | 6.06 | 52.0K |
| 14:25 | 6.03 | 6.06 | 6.03 | 6.04 | 72.0K |
| 14:30 | 6.05 | 6.06 | 6.04 | 6.04 | 76.0K |
| 14:35 | 6.03 | 6.05 | 6.02 | 6.04 | 74.0K |
| 14:40 | 6.03 | 6.04 | 6.01 | 6.01 | 216.0K |
| 14:45 | 6.03 | 6.03 | 6.01 | 6.01 | 74.0K |
| 14:50 | 6.02 | 6.03 | 6.02 | 6.03 | 82.0K |
| 14:55 | 6.02 | 6.03 | 6.02 | 6.02 | 38.0K |
| 15:00 | 6.01 | 6.06 | 6.01 | 6.06 | 76.0K |
| 15:05 | 6.05 | 6.05 | 6.05 | 6.05 | 50.0K |
| 15:10 | 6.04 | 6.06 | 6.04 | 6.06 | 44.0K |
| 15:15 | 6.05 | 6.06 | 6.05 | 6.05 | 66.0K |
| 15:20 | 6.04 | 6.04 | 6.04 | 6.04 | 48.0K |
| 15:25 | 6.05 | 6.08 | 6.04 | 6.08 | 156.0K |
| 15:30 | 6.05 | 6.08 | 6.05 | 6.08 | 46.0K |
| 15:35 | 6.05 | 6.07 | 6.05 | 6.07 | 86.0K |
| 15:40 | 6.06 | 6.07 | 6.06 | 6.06 | 92.0K |
| 15:45 | 6.05 | 6.07 | 6.05 | 6.05 | 174.0K |
| 15:50 | 6.06 | 6.06 | 6.05 | 6.05 | 100.0K |
| 15:55 | 6.04 | 6.06 | 6.02 | 6.02 | 226.0K |