Tianneng Power International Ltd (0819)

0819
🏛️ 홍콩 →
9.60
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.17 6.18 6.11 6.16 306.3K
09:35 6.17 6.19 6.15 6.15 316.0K
09:40 6.14 6.16 6.14 6.16 108.0K
09:45 6.18 6.19 6.18 6.19 10.0K
09:50 6.20 6.22 6.17 6.17 160.0K
09:55 6.17 6.18 6.17 6.18 44.0K
10:00 6.17 6.17 6.14 6.14 139.7K
10:05 6.15 6.15 6.14 6.15 100.0K
10:10 6.16 6.19 6.16 6.18 52.0K
10:15 6.19 6.20 6.19 6.20 44.0K
10:20 6.21 6.21 6.19 6.19 66.0K
10:25 6.18 6.18 6.17 6.17 84.0K
10:30 6.16 6.16 6.15 6.15 36.0K
10:35 6.16 6.16 6.16 6.16 42.0K
10:40 6.15 6.16 6.15 6.16 24.0K
10:45 6.17 6.17 6.17 6.17 4.0K
10:50 6.18 6.18 6.16 6.18 176.0K
11:00 6.18 6.21 6.18 6.20 92.0K
11:05 6.19 6.20 6.18 6.20 50.0K
11:10 6.21 6.22 6.21 6.22 20.0K
11:15 6.21 6.22 6.21 6.22 168.0K
11:20 6.23 6.23 6.22 6.22 130.0K
11:25 6.21 6.21 6.21 6.21 2.0K
11:30 6.22 6.22 6.20 6.20 42.0K
11:45 6.21 6.21 6.21 6.21 14.0K
13:05 6.20 6.20 6.18 6.18 36.0K
13:10 6.19 6.19 6.19 6.19 10.0K
13:15 6.20 6.20 6.19 6.20 8.0K
13:20 6.19 6.19 6.19 6.19 10.0K
13:25 6.18 6.18 6.17 6.17 16.0K
13:30 6.18 6.18 6.18 6.18 52.0K
13:45 6.17 6.19 6.17 6.19 178.0K
13:50 6.18 6.18 6.16 6.18 98.0K
13:55 6.17 6.17 6.16 6.16 66.0K
14:10 6.17 6.18 6.17 6.18 50.0K
14:15 6.17 6.17 6.17 6.17 18.0K
14:20 6.18 6.18 6.18 6.18 0.0K
14:25 6.17 6.18 6.17 6.17 34.0K
14:30 6.18 6.18 6.17 6.17 6.0K
14:35 6.17 6.17 6.17 6.17 56.0K
14:40 6.18 6.18 6.18 6.18 6.0K
14:45 6.17 6.17 6.16 6.16 18.0K
14:50 6.18 6.19 6.18 6.19 32.0K
14:55 6.18 6.18 6.17 6.17 26.0K
15:00 6.18 6.18 6.18 6.18 22.0K
15:10 6.19 6.19 6.19 6.19 3.2K
15:15 6.18 6.18 6.18 6.18 80.0K
15:25 6.17 6.17 6.17 6.17 4.0K
15:30 6.18 6.19 6.17 6.19 62.0K
15:35 6.18 6.18 6.18 6.18 14.0K
15:40 6.19 6.19 6.19 6.19 18.0K
15:45 6.17 6.19 6.17 6.19 82.0K
15:50 6.19 6.19 6.19 6.19 12.0K
15:55 6.20 6.21 6.18 6.19 310.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음