Tianneng Power International Ltd (0819)

0819
🏛️ 홍콩 →
9.60
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.20 6.25 6.20 6.25 161.2K
09:35 6.26 6.26 6.24 6.25 138.0K
09:40 6.24 6.25 6.22 6.23 108.0K
09:45 6.24 6.24 6.24 6.24 48.0K
09:50 6.23 6.23 6.21 6.21 60.0K
09:55 6.20 6.20 6.20 6.20 82.0K
10:00 6.21 6.22 6.20 6.20 162.0K
10:05 6.21 6.21 6.21 6.21 4.0K
10:10 6.22 6.22 6.20 6.21 66.0K
10:15 6.22 6.22 6.21 6.21 38.0K
10:20 6.22 6.25 6.22 6.25 172.0K
10:25 6.24 6.24 6.23 6.23 10.0K
10:30 6.21 6.21 6.20 6.21 42.0K
10:35 6.20 6.21 6.20 6.21 52.0K
10:40 6.20 6.21 6.20 6.21 20.0K
10:50 6.22 6.22 6.21 6.22 48.0K
10:55 6.24 6.24 6.24 6.24 100.0K
11:10 6.23 6.23 6.23 6.23 4.0K
11:15 6.22 6.22 6.21 6.21 70.0K
11:30 6.22 6.22 6.21 6.22 60.0K
11:55 6.21 6.21 6.21 6.21 44.0K
13:05 6.20 6.21 6.20 6.21 44.0K
13:15 6.21 6.21 6.20 6.21 36.0K
13:20 6.22 6.22 6.22 6.22 4.0K
13:25 6.21 6.21 6.21 6.21 20.0K
13:30 6.22 6.24 6.22 6.24 124.0K
13:35 6.25 6.25 6.25 6.25 12.0K
13:45 6.24 6.24 6.23 6.23 32.0K
13:50 6.24 6.24 6.24 6.24 32.0K
13:55 6.25 6.25 6.25 6.25 6.0K
14:00 6.23 6.25 6.23 6.25 38.0K
14:05 6.24 6.26 6.24 6.26 164.0K
14:10 6.27 6.28 6.27 6.28 230.0K
14:15 6.29 6.29 6.29 6.29 82.0K
14:20 6.30 6.30 6.30 6.30 94.0K
14:25 6.29 6.29 6.27 6.29 64.0K
14:30 6.28 6.28 6.27 6.28 22.0K
14:35 6.28 6.28 6.28 6.28 48.0K
14:45 6.27 6.28 6.26 6.26 154.0K
14:50 6.27 6.27 6.26 6.27 54.0K
14:55 6.26 6.27 6.26 6.26 38.0K
15:00 6.27 6.27 6.27 6.27 80.0K
15:05 6.28 6.28 6.26 6.26 108.0K
15:10 6.25 6.27 6.25 6.26 108.0K
15:15 6.27 6.27 6.26 6.26 60.0K
15:20 6.25 6.26 6.25 6.25 380.0K
15:25 6.26 6.26 6.25 6.26 20.0K
15:30 6.27 6.27 6.27 6.27 30.0K
15:40 6.26 6.26 6.26 6.26 2.0K
15:45 6.27 6.27 6.27 6.27 8.0K
15:50 6.26 6.27 6.26 6.27 26.0K
15:55 6.26 6.27 6.26 6.27 50.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음