Tianneng Power International Ltd (0819)

0819
🏛️ 홍콩 →
9.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.44 6.44 6.33 6.36 140.0K
09:35 6.37 6.40 6.37 6.38 130.0K
09:40 6.37 6.37 6.35 6.35 28.0K
09:45 6.34 6.37 6.34 6.37 32.0K
09:50 6.38 6.41 6.38 6.40 16.0K
09:55 6.38 6.38 6.38 6.38 26.0K
10:00 6.37 6.38 6.37 6.38 100.0K
10:15 6.37 6.37 6.36 6.36 70.0K
10:20 6.36 6.36 6.36 6.36 52.0K
10:30 6.35 6.35 6.35 6.35 62.0K
10:35 6.34 6.36 6.34 6.36 46.0K
10:40 6.35 6.35 6.35 6.35 58.0K
10:50 6.34 6.34 6.34 6.34 10.0K
10:55 6.33 6.33 6.33 6.33 26.0K
11:00 6.34 6.34 6.31 6.31 242.0K
11:05 6.32 6.32 6.31 6.32 104.0K
11:30 6.33 6.33 6.33 6.33 48.0K
11:45 6.32 6.32 6.32 6.32 56.0K
13:00 6.33 6.33 6.33 6.33 22.0K
13:05 6.34 6.34 6.34 6.34 10.0K
13:15 6.33 6.33 6.33 6.33 16.0K
13:20 6.34 6.34 6.33 6.33 54.0K
13:30 6.34 6.34 6.33 6.33 10.0K
13:35 6.34 6.34 6.33 6.33 16.0K
13:45 6.34 6.34 6.34 6.34 92.0K
14:10 6.33 6.34 6.33 6.33 88.0K
14:20 6.31 6.31 6.31 6.31 108.0K
14:25 6.32 6.32 6.31 6.31 172.0K
14:30 6.31 6.32 6.31 6.32 134.0K
14:35 6.31 6.31 6.31 6.31 42.0K
14:40 6.32 6.32 6.32 6.32 92.0K
15:00 6.33 6.33 6.33 6.33 40.0K
15:10 6.34 6.34 6.34 6.34 50.0K
15:25 6.35 6.35 6.34 6.34 44.0K
15:35 6.33 6.34 6.32 6.32 106.0K
15:45 6.33 6.33 6.33 6.33 44.0K
15:55 6.32 6.32 6.32 6.32 44.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음