Tianneng Power International Ltd (0819)

0819
🏛️ 홍콩 →
9.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.58 6.60 6.52 6.56 380.0K
09:35 6.54 6.58 6.54 6.58 76.0K
09:40 6.56 6.60 6.56 6.60 76.0K
09:45 6.61 6.62 6.58 6.59 220.0K
09:50 6.58 6.62 6.58 6.60 84.0K
09:55 6.61 6.62 6.61 6.62 32.0K
10:00 6.61 6.61 6.58 6.60 138.0K
10:05 6.61 6.62 6.60 6.60 118.0K
10:10 6.59 6.59 6.58 6.59 116.0K
10:15 6.58 6.58 6.58 6.58 94.0K
10:20 6.59 6.60 6.59 6.59 58.0K
10:25 6.58 6.58 6.57 6.57 38.0K
10:30 6.56 6.57 6.56 6.56 52.0K
10:35 6.56 6.58 6.55 6.58 80.0K
10:40 6.58 6.58 6.58 6.58 42.0K
10:45 6.57 6.57 6.56 6.56 60.0K
10:50 6.55 6.56 6.55 6.56 188.0K
10:55 6.57 6.58 6.56 6.58 42.0K
11:00 6.57 6.57 6.56 6.56 114.0K
11:05 6.55 6.55 6.55 6.55 18.0K
11:10 6.56 6.57 6.56 6.57 12.0K
11:15 6.55 6.55 6.55 6.55 326.0K
11:25 6.54 6.54 6.54 6.54 14.0K
11:35 6.56 6.56 6.56 6.56 6.0K
11:40 6.53 6.53 6.53 6.53 6.0K
11:45 6.56 6.56 6.55 6.55 12.0K
11:50 6.54 6.54 6.54 6.54 8.0K
13:00 6.53 6.54 6.53 6.54 24.0K
13:05 6.53 6.54 6.53 6.54 52.0K
13:10 6.53 6.53 6.53 6.53 2.0K
13:15 6.54 6.55 6.54 6.55 150.0K
13:30 6.54 6.55 6.54 6.54 46.0K
13:35 6.53 6.55 6.53 6.53 26.0K
13:45 6.55 6.56 6.55 6.56 130.0K
13:55 6.55 6.56 6.55 6.56 40.0K
14:05 6.57 6.59 6.57 6.59 186.0K
14:10 6.58 6.58 6.58 6.58 44.0K
14:15 6.57 6.57 6.57 6.57 20.0K
14:20 6.58 6.58 6.57 6.57 20.0K
14:25 6.58 6.58 6.58 6.58 124.0K
14:40 6.57 6.58 6.57 6.58 20.0K
14:45 6.57 6.57 6.56 6.56 72.0K
14:50 6.55 6.56 6.55 6.56 26.0K
15:00 6.55 6.55 6.55 6.55 42.0K
15:05 6.54 6.54 6.54 6.54 2.0K
15:10 6.55 6.55 6.54 6.54 12.0K
15:15 6.55 6.55 6.54 6.55 24.0K
15:20 6.54 6.54 6.53 6.53 24.0K
15:25 6.54 6.54 6.53 6.53 16.0K
15:30 6.54 6.54 6.52 6.52 16.0K
15:35 6.53 6.53 6.52 6.52 62.0K
15:40 6.53 6.56 6.53 6.55 40.0K
15:45 6.53 6.55 6.53 6.55 64.0K
15:50 6.53 6.55 6.52 6.52 70.0K
15:55 6.53 6.55 6.52 6.55 110.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음