Tianneng Power International Ltd (0819)

0819
🏛️ 홍콩 →
9.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.41 6.41 6.39 6.39 392.0K
09:35 6.38 6.39 6.37 6.39 220.7K
09:40 6.38 6.39 6.38 6.39 64.0K
09:45 6.38 6.39 6.37 6.38 84.0K
09:50 6.37 6.37 6.36 6.37 84.0K
09:55 6.38 6.38 6.38 6.38 18.0K
10:00 6.36 6.36 6.33 6.34 408.0K
10:05 6.35 6.36 6.35 6.36 4.0K
10:10 6.37 6.38 6.37 6.38 26.0K
10:15 6.39 6.39 6.38 6.39 40.0K
10:20 6.38 6.38 6.38 6.38 6.0K
10:25 6.39 6.39 6.37 6.37 124.0K
10:30 6.36 6.36 6.36 6.36 58.0K
10:35 6.37 6.37 6.37 6.37 84.0K
10:40 6.36 6.36 6.36 6.36 156.0K
10:45 6.35 6.35 6.34 6.35 144.0K
10:50 6.34 6.35 6.34 6.35 22.0K
11:00 6.35 6.35 6.35 6.35 44.0K
11:10 6.37 6.37 6.37 6.37 2.0K
11:15 6.35 6.36 6.34 6.34 168.0K
11:20 6.35 6.36 6.34 6.36 62.0K
11:25 6.35 6.35 6.35 6.35 20.0K
11:30 6.36 6.36 6.36 6.36 26.0K
11:40 6.35 6.36 6.35 6.36 30.0K
11:45 6.35 6.36 6.35 6.35 62.0K
11:50 6.36 6.36 6.36 6.36 16.0K
11:55 6.37 6.37 6.37 6.37 28.0K
13:00 6.36 6.38 6.36 6.36 60.0K
13:05 6.38 6.38 6.36 6.36 26.0K
13:15 6.38 6.38 6.35 6.36 20.0K
13:20 6.35 6.35 6.35 6.35 70.0K
13:25 6.38 6.38 6.35 6.35 60.0K
13:35 6.36 6.36 6.36 6.36 6.0K
13:40 6.35 6.36 6.35 6.35 98.0K
13:50 6.34 6.35 6.33 6.33 156.0K
13:55 6.34 6.34 6.34 6.34 72.0K
14:05 6.33 6.34 6.33 6.34 102.0K
14:10 6.35 6.35 6.35 6.35 32.0K
14:15 6.34 6.34 6.33 6.33 74.0K
14:20 6.34 6.34 6.33 6.34 50.0K
14:25 6.33 6.33 6.33 6.33 2.0K
14:30 6.34 6.34 6.33 6.33 94.0K
14:35 6.34 6.35 6.33 6.35 52.0K
14:40 6.34 6.35 6.32 6.34 80.0K
14:45 6.33 6.33 6.33 6.33 14.0K
15:00 6.34 6.34 6.34 6.34 40.0K
15:10 6.33 6.34 6.32 6.33 106.0K
15:15 6.34 6.34 6.34 6.34 13.1K
15:20 6.33 6.34 6.33 6.34 20.0K
15:25 6.33 6.33 6.33 6.33 2.0K
15:35 6.34 6.34 6.34 6.34 20.0K
15:40 6.33 6.33 6.33 6.33 6.0K
15:45 6.35 6.35 6.33 6.34 56.0K
15:50 6.33 6.34 6.33 6.34 28.0K
15:55 6.33 6.34 6.33 6.33 274.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음