마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 6.22 | 6.26 | 6.22 | 6.24 | 166.0K |
09:35 | 6.25 | 6.28 | 6.25 | 6.28 | 62.0K |
09:40 | 6.27 | 6.27 | 6.21 | 6.22 | 310.0K |
09:45 | 6.23 | 6.23 | 6.22 | 6.23 | 66.0K |
09:50 | 6.22 | 6.25 | 6.22 | 6.23 | 30.0K |
09:55 | 6.22 | 6.23 | 6.22 | 6.22 | 40.0K |
10:00 | 6.23 | 6.23 | 6.23 | 6.23 | 24.0K |
10:05 | 6.22 | 6.23 | 6.22 | 6.23 | 68.0K |
10:10 | 6.22 | 6.22 | 6.22 | 6.22 | 60.0K |
10:20 | 6.23 | 6.23 | 6.21 | 6.23 | 698.0K |
10:35 | 6.24 | 6.24 | 6.23 | 6.23 | 68.0K |
10:45 | 6.21 | 6.22 | 6.21 | 6.22 | 414.0K |
10:50 | 6.21 | 6.23 | 6.21 | 6.23 | 44.0K |
11:00 | 6.25 | 6.25 | 6.23 | 6.23 | 100.0K |
11:05 | 6.25 | 6.25 | 6.25 | 6.25 | 6.0K |
11:10 | 6.24 | 6.24 | 6.24 | 6.24 | 48.0K |
11:20 | 6.25 | 6.27 | 6.24 | 6.27 | 226.0K |
11:30 | 6.28 | 6.29 | 6.27 | 6.27 | 136.0K |
11:35 | 6.30 | 6.30 | 6.30 | 6.30 | 76.0K |
11:45 | 6.29 | 6.29 | 6.28 | 6.28 | 40.0K |
13:00 | 6.29 | 6.30 | 6.27 | 6.30 | 58.0K |
13:05 | 6.29 | 6.29 | 6.24 | 6.24 | 680.0K |
13:10 | 6.27 | 6.27 | 6.26 | 6.26 | 28.0K |
13:15 | 6.28 | 6.28 | 6.26 | 6.26 | 14.0K |
13:30 | 6.27 | 6.27 | 6.24 | 6.24 | 186.0K |
13:40 | 6.25 | 6.25 | 6.24 | 6.25 | 10.0K |
13:45 | 6.24 | 6.24 | 6.24 | 6.24 | 84.0K |
13:55 | 6.23 | 6.25 | 6.23 | 6.25 | 40.0K |
14:10 | 6.24 | 6.24 | 6.24 | 6.24 | 18.0K |
14:15 | 6.25 | 6.26 | 6.25 | 6.26 | 34.0K |
14:20 | 6.27 | 6.27 | 6.27 | 6.27 | 16.0K |
14:35 | 6.26 | 6.26 | 6.26 | 6.26 | 6.0K |
14:40 | 6.25 | 6.25 | 6.25 | 6.25 | 38.0K |
14:50 | 6.24 | 6.24 | 6.24 | 6.24 | 16.0K |
15:05 | 6.25 | 6.25 | 6.23 | 6.24 | 144.0K |
15:10 | 6.23 | 6.24 | 6.23 | 6.24 | 28.0K |
15:15 | 6.23 | 6.25 | 6.23 | 6.25 | 48.0K |
15:20 | 6.24 | 6.24 | 6.24 | 6.24 | 12.0K |
15:35 | 6.25 | 6.25 | 6.24 | 6.24 | 56.0K |
15:40 | 6.23 | 6.24 | 6.23 | 6.24 | 18.0K |
15:45 | 6.23 | 6.24 | 6.22 | 6.23 | 150.0K |
15:50 | 6.22 | 6.23 | 6.22 | 6.22 | 14.0K |
15:55 | 6.23 | 6.23 | 6.22 | 6.23 | 88.0K |