마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:30 6.22 6.26 6.22 6.24 166.0K
09:35 6.25 6.28 6.25 6.28 62.0K
09:40 6.27 6.27 6.21 6.22 310.0K
09:45 6.23 6.23 6.22 6.23 66.0K
09:50 6.22 6.25 6.22 6.23 30.0K
09:55 6.22 6.23 6.22 6.22 40.0K
10:00 6.23 6.23 6.23 6.23 24.0K
10:05 6.22 6.23 6.22 6.23 68.0K
10:10 6.22 6.22 6.22 6.22 60.0K
10:20 6.23 6.23 6.21 6.23 698.0K
10:35 6.24 6.24 6.23 6.23 68.0K
10:45 6.21 6.22 6.21 6.22 414.0K
10:50 6.21 6.23 6.21 6.23 44.0K
11:00 6.25 6.25 6.23 6.23 100.0K
11:05 6.25 6.25 6.25 6.25 6.0K
11:10 6.24 6.24 6.24 6.24 48.0K
11:20 6.25 6.27 6.24 6.27 226.0K
11:30 6.28 6.29 6.27 6.27 136.0K
11:35 6.30 6.30 6.30 6.30 76.0K
11:45 6.29 6.29 6.28 6.28 40.0K
13:00 6.29 6.30 6.27 6.30 58.0K
13:05 6.29 6.29 6.24 6.24 680.0K
13:10 6.27 6.27 6.26 6.26 28.0K
13:15 6.28 6.28 6.26 6.26 14.0K
13:30 6.27 6.27 6.24 6.24 186.0K
13:40 6.25 6.25 6.24 6.25 10.0K
13:45 6.24 6.24 6.24 6.24 84.0K
13:55 6.23 6.25 6.23 6.25 40.0K
14:10 6.24 6.24 6.24 6.24 18.0K
14:15 6.25 6.26 6.25 6.26 34.0K
14:20 6.27 6.27 6.27 6.27 16.0K
14:35 6.26 6.26 6.26 6.26 6.0K
14:40 6.25 6.25 6.25 6.25 38.0K
14:50 6.24 6.24 6.24 6.24 16.0K
15:05 6.25 6.25 6.23 6.24 144.0K
15:10 6.23 6.24 6.23 6.24 28.0K
15:15 6.23 6.25 6.23 6.25 48.0K
15:20 6.24 6.24 6.24 6.24 12.0K
15:35 6.25 6.25 6.24 6.24 56.0K
15:40 6.23 6.24 6.23 6.24 18.0K
15:45 6.23 6.24 6.22 6.23 150.0K
15:50 6.22 6.23 6.22 6.22 14.0K
15:55 6.23 6.23 6.22 6.23 88.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음