Tianneng Power International Ltd (0819)

0819
🏛️ 홍콩 →
9.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.10 6.16 6.10 6.13 552.0K
09:35 6.12 6.15 6.12 6.14 86.0K
09:40 6.15 6.16 6.15 6.16 62.0K
09:45 6.17 6.18 6.16 6.16 228.0K
09:50 6.15 6.17 6.15 6.16 92.0K
10:00 6.17 6.20 6.16 6.19 173.5K
10:05 6.20 6.20 6.18 6.18 56.0K
10:10 6.17 6.17 6.17 6.17 32.0K
10:15 6.15 6.16 6.15 6.16 174.0K
10:20 6.15 6.15 6.13 6.13 40.0K
10:25 6.14 6.15 6.13 6.13 38.0K
10:30 6.14 6.17 6.14 6.17 68.0K
10:35 6.18 6.18 6.15 6.16 40.0K
10:40 6.17 6.18 6.17 6.18 46.0K
10:45 6.19 6.21 6.19 6.21 90.0K
10:50 6.22 6.26 6.21 6.26 318.0K
10:55 6.25 6.29 6.24 6.28 324.0K
11:00 6.30 6.30 6.28 6.29 124.0K
11:05 6.28 6.28 6.27 6.27 76.0K
11:10 6.26 6.27 6.25 6.25 52.0K
11:15 6.27 6.27 6.27 6.27 18.0K
11:20 6.26 6.26 6.26 6.26 10.0K
11:25 6.25 6.25 6.24 6.24 32.0K
11:30 6.23 6.23 6.23 6.23 96.0K
11:35 6.24 6.25 6.24 6.25 12.0K
11:40 6.24 6.24 6.23 6.23 50.0K
11:55 6.24 6.24 6.24 6.24 8.0K
13:00 6.23 6.25 6.23 6.25 38.0K
13:05 6.26 6.26 6.25 6.25 56.0K
13:10 6.24 6.24 6.24 6.24 6.0K
13:15 6.26 6.26 6.26 6.26 36.0K
13:20 6.24 6.24 6.24 6.24 10.0K
13:25 6.26 6.26 6.24 6.25 74.0K
13:30 6.24 6.24 6.24 6.24 24.0K
13:45 6.23 6.23 6.21 6.22 28.0K
13:50 6.21 6.21 6.21 6.21 26.0K
14:00 6.22 6.22 6.21 6.21 24.0K
14:05 6.22 6.22 6.21 6.21 28.0K
14:10 6.20 6.22 6.20 6.22 38.0K
14:15 6.20 6.22 6.19 6.22 192.0K
14:25 6.23 6.23 6.21 6.21 56.0K
14:30 6.20 6.20 6.20 6.20 14.0K
14:40 6.21 6.21 6.20 6.20 46.0K
14:45 6.18 6.19 6.18 6.19 12.0K
14:55 6.20 6.20 6.20 6.20 12.0K
15:00 6.19 6.20 6.19 6.19 64.0K
15:10 6.20 6.20 6.20 6.20 30.0K
15:15 6.19 6.20 6.19 6.20 12.0K
15:20 6.19 6.22 6.19 6.21 14.0K
15:25 6.20 6.20 6.20 6.20 52.0K
15:30 6.19 6.19 6.19 6.19 2.0K
15:35 6.20 6.20 6.20 6.20 0.0K
15:40 6.21 6.21 6.20 6.20 14.0K
15:45 6.21 6.21 6.20 6.20 86.0K
15:50 6.21 6.21 6.19 6.19 90.0K
15:55 6.20 6.22 6.19 6.22 174.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음