Tianneng Power International Ltd (0819)

0819
🏛️ 홍콩 →
9.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.06 6.09 6.04 6.05 98.0K
09:35 6.06 6.08 6.06 6.08 4.0K
09:40 6.07 6.07 6.07 6.07 30.0K
09:45 6.08 6.11 6.08 6.11 58.0K
09:50 6.09 6.11 6.09 6.09 38.0K
09:55 6.10 6.12 6.08 6.11 48.0K
10:00 6.12 6.14 6.12 6.14 50.0K
10:05 6.12 6.12 6.12 6.12 46.0K
10:10 6.14 6.14 6.13 6.14 32.0K
10:15 6.13 6.15 6.13 6.15 36.0K
10:20 6.14 6.14 6.13 6.13 102.0K
10:25 6.12 6.13 6.12 6.13 8.0K
10:30 6.14 6.14 6.14 6.14 18.0K
10:35 6.15 6.15 6.14 6.14 10.0K
10:45 6.13 6.13 6.13 6.13 26.0K
10:50 6.12 6.12 6.12 6.12 44.0K
10:55 6.13 6.13 6.13 6.13 2.0K
11:00 6.11 6.11 6.11 6.11 40.0K
11:05 6.10 6.10 6.09 6.09 64.0K
11:20 6.08 6.09 6.08 6.09 28.0K
11:25 6.08 6.09 6.08 6.09 34.0K
11:35 6.08 6.08 6.08 6.08 20.0K
11:45 6.09 6.09 6.09 6.09 8.0K
13:00 6.08 6.09 6.08 6.08 112.0K
13:05 6.07 6.07 6.06 6.06 112.0K
13:15 6.07 6.07 6.07 6.07 6.0K
13:20 6.06 6.06 6.05 6.05 84.0K
13:25 6.06 6.07 6.06 6.06 46.0K
13:35 6.07 6.07 6.07 6.07 54.0K
13:50 6.08 6.08 6.08 6.08 40.0K
14:00 6.06 6.08 6.06 6.07 68.0K
14:10 6.08 6.08 6.08 6.08 6.0K
14:15 6.07 6.08 6.07 6.08 52.0K
14:25 6.10 6.10 6.10 6.10 42.0K
14:30 6.11 6.11 6.11 6.11 4.0K
14:35 6.09 6.09 6.07 6.07 132.0K
14:45 6.06 6.07 6.06 6.07 114.0K
15:00 6.08 6.10 6.08 6.08 24.0K
15:05 6.10 6.10 6.10 6.10 6.0K
15:10 6.09 6.09 6.08 6.08 36.0K
15:20 6.09 6.10 6.09 6.10 24.0K
15:25 6.09 6.09 6.07 6.07 14.0K
15:30 6.08 6.08 6.07 6.08 62.0K
15:40 6.09 6.09 6.08 6.08 40.0K
15:55 6.07 6.09 6.06 6.08 52.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음