Tianneng Power International Ltd (0819)

0819
🏛️ 홍콩 →
9.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.10 6.11 6.09 6.09 52.0K
09:35 6.08 6.08 6.08 6.08 34.0K
09:40 6.09 6.11 6.09 6.09 106.0K
09:45 6.08 6.09 6.08 6.09 46.0K
09:50 6.10 6.11 6.10 6.11 42.0K
09:55 6.09 6.10 6.09 6.10 110.0K
10:00 6.09 6.09 6.09 6.09 20.0K
10:05 6.07 6.10 6.07 6.07 136.0K
10:10 6.08 6.08 6.08 6.08 24.0K
10:15 6.07 6.07 6.06 6.06 54.0K
10:25 6.05 6.05 6.05 6.05 14.0K
10:30 6.03 6.05 6.03 6.05 76.0K
10:35 6.06 6.07 6.06 6.06 64.0K
10:40 6.07 6.07 6.07 6.07 6.0K
10:45 6.08 6.08 6.08 6.08 14.0K
10:50 6.07 6.07 6.07 6.07 4.0K
10:55 6.08 6.08 6.08 6.08 32.0K
11:00 6.07 6.07 6.07 6.07 6.0K
11:05 6.08 6.08 6.07 6.07 12.0K
11:10 6.05 6.06 6.05 6.05 236.0K
11:15 6.06 6.06 6.05 6.06 102.0K
11:30 6.07 6.07 6.07 6.07 8.0K
11:35 6.06 6.06 6.06 6.06 10.0K
11:40 6.07 6.07 6.06 6.06 12.0K
11:45 6.07 6.08 6.07 6.08 12.0K
11:50 6.07 6.07 6.07 6.07 4.0K
13:00 6.08 6.08 6.07 6.07 40.0K
13:10 6.06 6.07 6.06 6.06 88.0K
13:25 6.07 6.07 6.06 6.06 12.0K
13:30 6.07 6.07 6.07 6.07 8.0K
13:35 6.06 6.07 6.06 6.06 18.0K
13:40 6.07 6.07 6.06 6.06 72.0K
13:45 6.07 6.09 6.07 6.08 378.0K
13:50 6.07 6.07 6.07 6.07 170.0K
13:55 6.08 6.08 6.07 6.08 8.0K
14:00 6.07 6.10 6.07 6.10 306.0K
14:05 6.09 6.10 6.08 6.09 56.0K
14:10 6.10 6.10 6.09 6.09 16.0K
14:25 6.08 6.08 6.07 6.08 184.0K
14:30 6.10 6.10 6.10 6.10 52.0K
14:35 6.08 6.11 6.08 6.08 150.0K
14:40 6.10 6.10 6.07 6.08 16.0K
14:45 6.09 6.10 6.09 6.10 14.0K
14:50 6.08 6.08 6.08 6.08 4.0K
14:55 6.09 6.10 6.08 6.09 6.0K
15:00 6.10 6.10 6.09 6.09 58.0K
15:05 6.06 6.10 6.06 6.07 260.0K
15:10 6.09 6.09 6.07 6.07 20.0K
15:15 6.09 6.09 6.07 6.07 6.0K
15:20 6.08 6.09 6.08 6.08 68.0K
15:25 6.09 6.09 6.08 6.08 8.0K
15:30 6.09 6.09 6.08 6.08 58.0K
15:35 6.07 6.07 6.07 6.07 2.0K
15:40 6.08 6.09 6.08 6.09 32.0K
15:45 6.10 6.10 6.08 6.09 44.0K
15:50 6.10 6.10 6.08 6.10 100.0K
15:55 6.11 6.12 6.09 6.12 110.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음