Tianneng Power International Ltd (0819)

0819
🏛️ 홍콩 →
9.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.94 6.03 5.94 6.02 512.0K
09:35 6.00 6.03 6.00 6.03 70.0K
09:40 6.04 6.04 6.01 6.01 162.0K
09:45 6.02 6.02 6.00 6.00 196.0K
09:50 6.01 6.04 6.01 6.03 154.0K
09:55 6.02 6.02 6.02 6.02 46.0K
10:00 6.01 6.01 6.01 6.01 60.0K
10:05 6.02 6.02 6.02 6.02 2.0K
10:10 6.01 6.02 6.01 6.01 66.0K
10:15 6.02 6.02 6.02 6.02 8.0K
10:25 6.01 6.01 6.01 6.01 130.0K
10:30 6.02 6.02 6.02 6.02 228.0K
10:45 6.03 6.03 6.02 6.03 44.0K
10:50 6.04 6.04 6.04 6.04 32.0K
11:00 6.03 6.03 6.02 6.02 68.0K
11:10 6.03 6.04 6.03 6.04 44.0K
11:15 6.03 6.03 6.02 6.02 62.0K
11:20 6.03 6.03 6.03 6.03 116.0K
11:40 6.02 6.02 6.01 6.01 348.0K
13:00 6.02 6.02 6.02 6.02 34.0K
13:05 6.02 6.02 6.01 6.01 24.0K
13:10 6.02 6.02 6.02 6.02 2.0K
13:15 6.01 6.01 5.99 5.99 184.0K
13:20 6.00 6.00 5.99 5.99 102.0K
13:25 5.98 5.99 5.98 5.99 24.0K
13:30 6.00 6.00 6.00 6.00 0.0K
13:35 6.01 6.01 6.01 6.01 20.0K
13:45 6.00 6.00 6.00 6.00 12.0K
13:50 6.01 6.01 6.00 6.00 38.0K
13:55 6.01 6.01 6.00 6.00 60.0K
14:00 5.99 6.02 5.99 6.02 96.0K
14:10 6.01 6.01 6.00 6.00 8.0K
14:15 6.01 6.01 5.99 5.99 66.0K
14:20 6.00 6.00 6.00 6.00 440.0K
14:25 6.01 6.01 6.01 6.01 20.0K
14:30 6.00 6.00 6.00 6.00 142.0K
14:35 5.99 6.00 5.99 6.00 88.0K
14:40 6.00 6.02 6.00 6.02 56.0K
14:45 6.01 6.02 6.00 6.00 86.0K
15:05 6.01 6.01 6.00 6.00 84.0K
15:10 6.02 6.02 6.02 6.02 2.0K
15:15 6.01 6.01 5.99 5.99 108.0K
15:20 6.00 6.00 6.00 6.00 8.0K
15:25 6.01 6.01 6.00 6.00 28.0K
15:35 5.99 5.99 5.99 5.99 44.0K
15:45 6.00 6.00 5.98 5.99 244.0K
15:55 5.98 6.00 5.98 6.00 122.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음