Tianneng Power International Ltd (0819)

0819
🏛️ 홍콩 →
9.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.22 6.33 6.22 6.31 1,092.0K
09:35 6.30 6.34 6.30 6.34 488.0K
09:40 6.35 6.41 6.34 6.39 944.0K
09:45 6.37 6.39 6.36 6.39 232.0K
09:50 6.40 6.44 6.40 6.43 568.0K
09:55 6.42 6.43 6.40 6.41 198.0K
10:00 6.42 6.42 6.38 6.40 146.0K
10:05 6.39 6.39 6.38 6.39 136.0K
10:10 6.40 6.40 6.37 6.40 198.0K
10:15 6.40 6.40 6.39 6.39 84.0K
10:20 6.39 6.40 6.39 6.39 164.0K
10:25 6.40 6.41 6.40 6.41 102.0K
10:30 6.42 6.42 6.40 6.40 158.0K
10:35 6.39 6.40 6.39 6.40 120.0K
10:40 6.41 6.41 6.39 6.39 190.0K
10:45 6.38 6.38 6.38 6.38 70.0K
10:50 6.37 6.37 6.36 6.36 102.0K
10:55 6.34 6.36 6.34 6.35 102.0K
11:00 6.36 6.36 6.34 6.34 84.0K
11:10 6.35 6.36 6.35 6.36 52.0K
11:15 6.37 6.37 6.37 6.37 26.0K
11:20 6.36 6.36 6.36 6.36 22.0K
11:30 6.35 6.35 6.34 6.35 82.0K
11:45 6.34 6.34 6.34 6.34 20.0K
13:00 6.35 6.35 6.32 6.32 312.0K
13:05 6.31 6.34 6.31 6.32 88.0K
13:15 6.33 6.34 6.33 6.34 44.0K
13:25 6.33 6.33 6.32 6.32 30.0K
13:30 6.33 6.33 6.33 6.33 40.0K
13:35 6.32 6.32 6.31 6.31 140.0K
13:40 6.30 6.33 6.30 6.33 36.0K
13:45 6.32 6.34 6.32 6.34 12.0K
13:50 6.36 6.36 6.35 6.35 108.0K
13:55 6.34 6.34 6.34 6.34 8.0K
14:00 6.35 6.35 6.34 6.35 36.0K
14:05 6.36 6.36 6.35 6.35 14.0K
14:10 6.36 6.36 6.36 6.36 8.0K
14:15 6.35 6.35 6.33 6.33 102.0K
14:20 6.34 6.34 6.33 6.34 40.0K
14:25 6.33 6.35 6.32 6.32 74.0K
14:35 6.33 6.33 6.33 6.33 52.0K
14:40 6.34 6.34 6.33 6.33 104.0K
14:45 6.32 6.32 6.32 6.32 26.0K
14:50 6.35 6.35 6.32 6.35 82.0K
14:55 6.33 6.35 6.33 6.34 60.0K
15:00 6.33 6.34 6.33 6.34 14.0K
15:05 6.35 6.35 6.33 6.33 46.0K
15:10 6.34 6.34 6.33 6.33 28.0K
15:15 6.34 6.35 6.33 6.33 42.0K
15:20 6.34 6.34 6.33 6.34 24.0K
15:25 6.35 6.35 6.34 6.34 6.0K
15:30 6.35 6.36 6.33 6.33 280.0K
15:40 6.32 6.34 6.32 6.34 84.0K
15:45 6.32 6.33 6.32 6.33 16.0K
15:50 6.34 6.34 6.33 6.34 32.0K
15:55 6.33 6.35 6.33 6.35 176.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음