마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.96 | 5.96 | 5.92 | 5.93 | 96.0K |
| 09:35 | 5.90 | 5.96 | 5.90 | 5.96 | 248.0K |
| 09:40 | 5.97 | 5.97 | 5.96 | 5.96 | 52.0K |
| 09:45 | 5.97 | 5.97 | 5.97 | 5.97 | 66.0K |
| 09:50 | 5.96 | 5.96 | 5.96 | 5.96 | 42.0K |
| 09:55 | 5.95 | 5.96 | 5.94 | 5.94 | 32.0K |
| 10:00 | 5.95 | 5.95 | 5.94 | 5.94 | 14.0K |
| 10:05 | 5.95 | 5.95 | 5.95 | 5.95 | 34.0K |
| 10:10 | 5.94 | 5.95 | 5.94 | 5.95 | 198.0K |
| 10:15 | 5.96 | 5.96 | 5.95 | 5.95 | 64.0K |
| 10:20 | 5.94 | 5.94 | 5.94 | 5.94 | 56.0K |
| 10:30 | 5.96 | 5.96 | 5.94 | 5.95 | 8.0K |
| 10:35 | 5.96 | 5.96 | 5.96 | 5.96 | 2.0K |
| 10:40 | 5.95 | 5.95 | 5.95 | 5.95 | 14.0K |
| 10:45 | 5.96 | 5.97 | 5.96 | 5.96 | 184.0K |
| 11:05 | 5.95 | 5.95 | 5.95 | 5.95 | 8.0K |
| 11:15 | 5.96 | 5.96 | 5.95 | 5.95 | 20.0K |
| 11:20 | 5.96 | 5.96 | 5.95 | 5.95 | 44.0K |
| 11:40 | 5.96 | 5.96 | 5.95 | 5.95 | 152.0K |
| 11:50 | 5.96 | 5.96 | 5.96 | 5.96 | 26.0K |
| 13:00 | 5.95 | 5.96 | 5.95 | 5.95 | 30.0K |
| 13:05 | 5.96 | 5.96 | 5.95 | 5.95 | 104.0K |
| 13:15 | 5.96 | 5.96 | 5.95 | 5.95 | 18.0K |
| 13:25 | 5.96 | 5.96 | 5.95 | 5.95 | 46.0K |
| 13:30 | 5.96 | 5.96 | 5.96 | 5.96 | 4.0K |
| 13:35 | 5.95 | 5.95 | 5.95 | 5.95 | 4.0K |
| 13:40 | 5.96 | 5.96 | 5.95 | 5.95 | 22.0K |
| 13:45 | 5.94 | 5.94 | 5.93 | 5.93 | 116.0K |
| 13:50 | 5.94 | 5.94 | 5.92 | 5.93 | 104.0K |
| 14:00 | 5.94 | 5.94 | 5.92 | 5.92 | 216.0K |
| 14:05 | 5.91 | 5.91 | 5.91 | 5.91 | 20.0K |
| 14:10 | 5.92 | 5.92 | 5.91 | 5.92 | 34.0K |
| 14:15 | 5.91 | 5.92 | 5.91 | 5.92 | 50.0K |
| 14:20 | 5.91 | 5.92 | 5.91 | 5.92 | 56.0K |
| 14:30 | 5.93 | 5.93 | 5.92 | 5.92 | 32.0K |
| 14:35 | 5.93 | 5.93 | 5.91 | 5.92 | 98.0K |
| 14:40 | 5.93 | 5.93 | 5.93 | 5.93 | 40.0K |
| 14:45 | 5.92 | 5.93 | 5.92 | 5.93 | 4.0K |
| 14:50 | 5.92 | 5.93 | 5.92 | 5.92 | 76.0K |
| 14:55 | 5.91 | 5.92 | 5.91 | 5.92 | 36.0K |
| 15:00 | 5.91 | 5.92 | 5.90 | 5.92 | 44.0K |
| 15:05 | 5.91 | 5.91 | 5.91 | 5.91 | 52.0K |
| 15:10 | 5.92 | 5.92 | 5.92 | 5.92 | 4.0K |
| 15:15 | 5.91 | 5.92 | 5.91 | 5.91 | 10.0K |
| 15:20 | 5.92 | 5.92 | 5.91 | 5.92 | 48.0K |
| 15:25 | 5.91 | 5.92 | 5.91 | 5.92 | 16.0K |
| 15:30 | 5.91 | 5.92 | 5.91 | 5.92 | 18.0K |
| 15:35 | 5.92 | 5.92 | 5.91 | 5.92 | 36.0K |
| 15:40 | 5.91 | 5.91 | 5.91 | 5.91 | 290.0K |
| 15:45 | 5.92 | 5.92 | 5.92 | 5.92 | 2.0K |
| 15:50 | 5.91 | 5.92 | 5.91 | 5.92 | 30.0K |
| 15:55 | 5.92 | 5.92 | 5.90 | 5.92 | 598.0K |