Tianneng Power International Ltd (0819)

0819
🏛️ 홍콩 →
9.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.97 5.97 5.82 5.82 306.3K
09:35 5.82 5.86 5.82 5.86 112.0K
09:40 5.87 5.87 5.86 5.86 62.0K
09:45 5.85 5.86 5.85 5.86 46.0K
09:50 5.85 5.85 5.81 5.83 304.0K
09:55 5.82 5.82 5.81 5.82 174.0K
10:00 5.81 5.82 5.81 5.82 104.0K
10:05 5.81 5.83 5.81 5.83 170.0K
10:15 5.82 5.83 5.82 5.82 244.0K
10:20 5.83 5.83 5.83 5.83 34.0K
10:25 5.82 5.84 5.82 5.84 90.0K
10:35 5.85 5.85 5.83 5.84 106.0K
10:40 5.85 5.85 5.84 5.85 116.0K
10:45 5.86 5.86 5.85 5.85 66.0K
10:55 5.84 5.85 5.84 5.85 30.0K
11:00 5.86 5.86 5.84 5.84 22.0K
11:05 5.85 5.86 5.84 5.85 56.0K
11:10 5.86 5.86 5.84 5.85 26.0K
11:15 5.86 5.86 5.85 5.86 50.0K
11:20 5.87 5.87 5.85 5.87 82.0K
11:30 5.86 5.87 5.86 5.87 32.0K
11:35 5.86 5.86 5.86 5.86 10.0K
11:40 5.87 5.87 5.86 5.86 56.0K
11:45 5.87 5.87 5.87 5.87 6.0K
11:50 5.88 5.88 5.87 5.88 34.0K
11:55 5.87 5.88 5.87 5.87 28.0K
13:00 5.88 5.88 5.87 5.87 28.0K
13:05 5.88 5.88 5.86 5.86 138.0K
13:10 5.88 5.88 5.87 5.87 18.0K
13:15 5.88 5.88 5.88 5.88 12.0K
13:20 5.89 5.89 5.89 5.89 10.0K
13:25 5.88 5.89 5.88 5.89 24.0K
13:30 5.88 5.89 5.88 5.89 12.0K
13:35 5.90 5.90 5.89 5.89 4.0K
13:40 5.90 5.90 5.89 5.90 12.0K
13:45 5.91 5.92 5.89 5.91 84.0K
13:50 5.90 5.90 5.89 5.89 38.0K
13:55 5.90 5.91 5.90 5.91 10.0K
14:00 5.90 5.92 5.90 5.92 72.0K
14:15 5.93 5.93 5.93 5.93 4.0K
14:20 5.92 5.92 5.92 5.92 126.0K
14:25 5.92 5.92 5.92 5.92 34.0K
14:45 5.93 5.93 5.92 5.92 34.0K
14:50 5.93 5.93 5.93 5.93 6.0K
14:55 5.92 5.93 5.92 5.92 46.0K
15:00 5.93 5.93 5.91 5.91 48.0K
15:05 5.91 5.91 5.91 5.91 26.0K
15:15 5.92 5.92 5.92 5.92 14.0K
15:25 5.91 5.92 5.91 5.91 14.0K
15:30 5.92 5.92 5.89 5.90 142.0K
15:35 5.91 5.91 5.90 5.91 44.0K
15:40 5.92 5.92 5.91 5.91 14.0K
15:45 5.92 5.92 5.91 5.91 48.0K
15:50 5.89 5.92 5.89 5.90 268.0K
15:55 5.90 5.93 5.90 5.93 124.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음