Tianneng Power International Ltd (0819)

0819
🏛️ 홍콩 →
9.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.15 6.21 6.15 6.18 840.0K
09:35 6.17 6.18 6.17 6.18 218.0K
09:40 6.19 6.23 6.19 6.22 582.0K
09:45 6.24 6.25 6.22 6.24 514.0K
09:50 6.23 6.24 6.20 6.20 296.0K
09:55 6.19 6.20 6.18 6.19 350.0K
10:00 6.21 6.21 6.19 6.20 92.0K
10:05 6.19 6.19 6.16 6.17 250.0K
10:10 6.18 6.19 6.17 6.17 106.0K
10:15 6.18 6.18 6.16 6.18 164.0K
10:20 6.19 6.19 6.15 6.15 154.0K
10:25 6.14 6.16 6.14 6.15 132.0K
10:30 6.16 6.17 6.15 6.17 28.0K
10:35 6.19 6.19 6.16 6.17 208.0K
10:40 6.18 6.18 6.16 6.16 58.0K
10:45 6.18 6.18 6.16 6.16 116.0K
10:55 6.17 6.17 6.17 6.17 82.0K
11:05 6.16 6.17 6.16 6.17 64.0K
11:10 6.16 6.17 6.16 6.17 20.0K
11:15 6.18 6.18 6.17 6.18 114.0K
11:20 6.19 6.19 6.19 6.19 34.0K
11:25 6.20 6.20 6.20 6.20 166.0K
11:30 6.19 6.20 6.17 6.17 58.0K
11:45 6.18 6.18 6.17 6.17 24.0K
13:00 6.18 6.18 6.18 6.18 18.0K
13:10 6.17 6.17 6.17 6.17 34.0K
13:15 6.18 6.18 6.17 6.17 92.0K
13:20 6.19 6.20 6.18 6.19 314.0K
13:25 6.20 6.20 6.20 6.20 6.0K
13:30 6.19 6.20 6.19 6.20 86.0K
13:35 6.19 6.20 6.19 6.19 24.0K
13:40 6.20 6.20 6.19 6.20 14.0K
13:45 6.19 6.19 6.19 6.19 40.0K
13:50 6.20 6.20 6.19 6.19 32.0K
13:55 6.20 6.21 6.20 6.20 20.0K
14:00 6.21 6.21 6.18 6.18 270.0K
14:05 6.20 6.22 6.20 6.20 126.0K
14:10 6.21 6.21 6.20 6.20 94.0K
14:15 6.19 6.20 6.19 6.19 74.0K
14:20 6.21 6.21 6.20 6.21 120.0K
14:25 6.22 6.22 6.20 6.20 52.0K
14:30 6.21 6.21 6.19 6.19 146.0K
14:35 6.20 6.21 6.18 6.20 98.0K
14:40 6.21 6.21 6.19 6.20 240.0K
14:55 6.22 6.22 6.20 6.20 212.0K
15:00 6.21 6.22 6.20 6.21 110.0K
15:05 6.20 6.22 6.20 6.21 46.0K
15:10 6.20 6.21 6.20 6.21 12.0K
15:15 6.22 6.22 6.21 6.21 142.0K
15:20 6.22 6.22 6.22 6.22 20.0K
15:25 6.21 6.22 6.21 6.22 108.0K
15:35 6.21 6.23 6.21 6.23 34.0K
15:40 6.22 6.22 6.22 6.22 46.0K
15:45 6.23 6.23 6.22 6.22 36.0K
15:50 6.21 6.22 6.21 6.21 86.0K
15:55 6.22 6.23 6.22 6.22 152.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음