Tianneng Power International Ltd (0819)

0819
🏛️ 홍콩 →
9.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.23 6.24 6.19 6.23 120.0K
09:35 6.22 6.24 6.19 6.20 382.0K
09:40 6.19 6.20 6.18 6.18 88.0K
09:45 6.17 6.19 6.17 6.18 90.0K
09:50 6.19 6.22 6.19 6.21 200.0K
09:55 6.18 6.21 6.18 6.21 138.0K
10:00 6.20 6.22 6.19 6.22 404.0K
10:05 6.20 6.23 6.20 6.23 120.0K
10:10 6.23 6.23 6.20 6.23 124.0K
10:15 6.21 6.22 6.20 6.22 60.0K
10:20 6.23 6.23 6.20 6.21 212.0K
10:25 6.23 6.23 6.21 6.21 62.0K
10:30 6.22 6.22 6.21 6.22 22.0K
10:35 6.23 6.23 6.21 6.21 62.0K
10:40 6.22 6.23 6.22 6.22 4.0K
10:45 6.23 6.23 6.21 6.21 82.0K
10:50 6.23 6.24 6.21 6.23 110.0K
10:55 6.24 6.24 6.23 6.24 158.0K
11:00 6.24 6.24 6.23 6.23 96.0K
11:05 6.24 6.25 6.22 6.25 350.0K
11:10 6.24 6.24 6.24 6.24 60.0K
11:15 6.25 6.25 6.24 6.25 130.0K
11:20 6.24 6.25 6.24 6.25 42.0K
11:25 6.24 6.25 6.23 6.24 82.0K
11:30 6.23 6.25 6.23 6.25 72.0K
11:40 6.24 6.25 6.24 6.24 36.0K
11:45 6.25 6.25 6.24 6.25 40.0K
11:50 6.24 6.25 6.23 6.23 82.0K
11:55 6.24 6.25 6.23 6.23 30.0K
13:00 6.25 6.25 6.23 6.23 84.0K
13:05 6.22 6.22 6.21 6.22 72.0K
13:10 6.25 6.25 6.22 6.24 74.0K
13:15 6.22 6.24 6.22 6.22 34.0K
13:20 6.23 6.23 6.21 6.21 50.0K
13:25 6.23 6.23 6.22 6.22 36.0K
13:30 6.22 6.24 6.22 6.24 38.0K
13:35 6.22 6.23 6.22 6.23 24.0K
13:40 6.22 6.23 6.20 6.20 112.0K
13:45 6.21 6.22 6.20 6.20 206.0K
13:50 6.21 6.21 6.20 6.21 50.0K
13:55 6.20 6.21 6.20 6.21 42.0K
14:00 6.20 6.20 6.20 6.20 228.0K
14:05 6.19 6.20 6.19 6.20 210.0K
14:10 6.19 6.20 6.19 6.19 76.0K
14:15 6.20 6.20 6.20 6.20 184.0K
14:20 6.19 6.20 6.19 6.20 32.0K
14:25 6.21 6.21 6.21 6.21 4.0K
14:30 6.19 6.20 6.19 6.19 24.0K
14:35 6.21 6.21 6.19 6.20 76.0K
14:40 6.22 6.22 6.20 6.20 8.0K
14:45 6.21 6.22 6.20 6.20 160.0K
14:50 6.21 6.21 6.20 6.20 20.0K
14:55 6.22 6.22 6.21 6.22 146.0K
15:10 6.21 6.21 6.21 6.21 10.0K
15:15 6.22 6.22 6.20 6.20 296.0K
15:20 6.22 6.25 6.21 6.21 206.0K
15:25 6.22 6.23 6.22 6.22 18.0K
15:30 6.23 6.23 6.23 6.23 10.0K
15:35 6.22 6.23 6.22 6.23 32.0K
15:40 6.22 6.23 6.22 6.22 80.0K
15:45 6.21 6.22 6.20 6.20 14.0K
15:50 6.22 6.23 6.19 6.20 170.0K
15:55 6.21 6.23 6.20 6.22 100.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음