Tianneng Power International Ltd (0819)

0819
🏛️ 홍콩 →
9.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.21 6.25 6.20 6.25 3,430.0K
09:35 6.26 6.29 6.23 6.24 680.0K
09:40 6.25 6.25 6.23 6.23 88.0K
09:45 6.24 6.24 6.21 6.22 176.0K
09:50 6.24 6.25 6.23 6.25 224.0K
09:55 6.24 6.25 6.24 6.24 130.0K
10:00 6.25 6.25 6.25 6.25 22.0K
10:05 6.24 6.26 6.24 6.25 316.0K
10:10 6.26 6.27 6.25 6.27 58.0K
10:15 6.28 6.28 6.26 6.27 60.0K
10:20 6.26 6.27 6.25 6.25 158.0K
10:25 6.24 6.25 6.24 6.24 232.0K
10:30 6.25 6.25 6.25 6.25 10.0K
10:35 6.24 6.25 6.24 6.25 62.0K
10:40 6.24 6.24 6.23 6.23 16.0K
10:45 6.24 6.24 6.24 6.24 10.0K
10:50 6.25 6.28 6.24 6.28 238.0K
11:00 6.27 6.27 6.27 6.27 24.0K
11:05 6.26 6.26 6.26 6.26 4.0K
11:10 6.27 6.27 6.26 6.26 76.0K
11:15 6.25 6.26 6.25 6.25 40.0K
11:20 6.24 6.25 6.23 6.23 72.0K
11:25 6.24 6.24 6.24 6.24 76.0K
11:35 6.25 6.25 6.25 6.25 42.0K
11:40 6.26 6.27 6.25 6.26 42.0K
11:45 6.27 6.27 6.27 6.27 88.0K
11:50 6.26 6.27 6.26 6.27 32.0K
11:55 6.25 6.26 6.25 6.26 174.0K
13:00 6.25 6.25 6.25 6.25 16.0K
13:05 6.24 6.24 6.24 6.24 42.0K
13:10 6.23 6.24 6.23 6.24 254.0K
13:20 6.23 6.24 6.23 6.24 28.0K
13:25 6.23 6.24 6.23 6.24 104.0K
13:35 6.23 6.23 6.23 6.23 60.0K
13:40 6.22 6.22 6.22 6.22 118.0K
13:45 6.23 6.24 6.23 6.23 114.0K
13:50 6.24 6.24 6.24 6.24 32.0K
13:55 6.23 6.23 6.23 6.23 58.0K
14:00 6.24 6.24 6.24 6.24 42.0K
14:10 6.25 6.25 6.24 6.24 42.0K
14:20 6.25 6.25 6.24 6.25 76.0K
14:25 6.26 6.26 6.26 6.26 12.0K
14:30 6.27 6.27 6.26 6.26 16.0K
14:35 6.27 6.27 6.26 6.26 38.0K
14:40 6.27 6.27 6.26 6.27 44.0K
14:45 6.26 6.27 6.26 6.27 200.0K
15:10 6.28 6.28 6.27 6.27 8.0K
15:15 6.28 6.29 6.28 6.28 288.0K
15:25 6.29 6.29 6.28 6.28 26.0K
15:30 6.29 6.29 6.28 6.28 140.0K
15:45 6.29 6.29 6.28 6.28 36.0K
15:50 6.29 6.29 6.28 6.29 40.0K
15:55 6.28 6.29 6.28 6.29 272.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음