Tianneng Power International Ltd (0819)

0819
🏛️ 홍콩 →
9.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.37 6.38 6.34 6.38 560.0K
09:35 6.37 6.37 6.35 6.36 282.0K
09:40 6.35 6.35 6.32 6.32 174.0K
09:45 6.33 6.33 6.32 6.32 72.0K
09:50 6.33 6.33 6.32 6.32 100.0K
09:55 6.31 6.31 6.30 6.31 198.0K
10:05 6.32 6.32 6.30 6.30 94.0K
10:10 6.32 6.32 6.30 6.30 170.0K
10:15 6.29 6.29 6.28 6.29 220.0K
10:20 6.28 6.28 6.28 6.28 14.0K
10:25 6.29 6.29 6.29 6.29 151.5K
10:35 6.28 6.28 6.28 6.28 12.0K
10:40 6.29 6.29 6.26 6.28 140.0K
10:50 6.27 6.28 6.27 6.28 30.0K
10:55 6.25 6.25 6.24 6.24 428.0K
11:00 6.25 6.26 6.25 6.26 32.0K
11:05 6.27 6.27 6.26 6.26 52.0K
11:10 6.25 6.26 6.25 6.26 86.0K
11:15 6.27 6.27 6.27 6.27 22.0K
11:20 6.26 6.27 6.26 6.27 28.0K
11:25 6.26 6.26 6.25 6.25 26.0K
11:30 6.26 6.26 6.25 6.26 184.0K
11:35 6.25 6.26 6.25 6.26 36.0K
11:45 6.27 6.27 6.25 6.25 20.0K
11:50 6.26 6.27 6.26 6.27 68.0K
13:00 6.28 6.28 6.26 6.26 12.0K
13:05 6.27 6.27 6.26 6.27 42.0K
13:10 6.26 6.27 6.26 6.27 104.0K
13:20 6.28 6.28 6.27 6.27 80.0K
13:25 6.26 6.27 6.26 6.27 20.0K
13:30 6.28 6.28 6.28 6.28 2.0K
13:35 6.27 6.30 6.27 6.30 128.0K
13:45 6.31 6.32 6.30 6.32 448.0K
13:50 6.33 6.34 6.33 6.34 312.0K
13:55 6.33 6.35 6.33 6.35 260.0K
14:00 6.36 6.37 6.36 6.36 286.0K
14:05 6.37 6.38 6.37 6.37 278.0K
14:10 6.36 6.36 6.35 6.36 92.0K
14:15 6.35 6.35 6.34 6.34 126.0K
14:20 6.35 6.35 6.34 6.34 60.0K
14:25 6.35 6.35 6.34 6.35 112.0K
14:35 6.34 6.35 6.34 6.35 34.0K
14:40 6.34 6.35 6.33 6.33 70.0K
14:45 6.33 6.33 6.33 6.33 72.0K
14:55 6.34 6.34 6.34 6.34 42.0K
15:00 6.33 6.35 6.33 6.34 174.0K
15:05 6.35 6.36 6.35 6.35 8.0K
15:10 6.36 6.36 6.34 6.34 36.0K
15:20 6.35 6.35 6.34 6.34 66.0K
15:25 6.35 6.35 6.34 6.35 129.9K
15:30 6.36 6.36 6.36 6.36 10.0K
15:35 6.35 6.35 6.35 6.35 50.0K
15:40 6.36 6.36 6.35 6.36 14.0K
15:45 6.35 6.36 6.35 6.35 112.0K
15:50 6.36 6.36 6.34 6.35 22.0K
15:55 6.34 6.35 6.34 6.35 86.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음