Tianneng Power International Ltd (0819)

0819
🏛️ 홍콩 →
9.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.30 6.30 6.23 6.23 322.0K
09:35 6.22 6.26 6.22 6.25 576.0K
09:40 6.25 6.26 6.25 6.26 48.0K
09:45 6.28 6.28 6.28 6.28 76.0K
09:50 6.29 6.29 6.29 6.29 34.0K
09:55 6.27 6.27 6.27 6.27 8.0K
10:00 6.26 6.27 6.25 6.25 74.0K
10:05 6.26 6.26 6.25 6.26 40.0K
10:20 6.25 6.27 6.25 6.27 24.0K
10:25 6.26 6.26 6.23 6.24 242.0K
10:30 6.25 6.25 6.25 6.25 26.0K
10:35 6.26 6.26 6.25 6.25 148.0K
10:45 6.24 6.24 6.24 6.24 22.0K
10:50 6.25 6.26 6.25 6.26 72.0K
11:10 6.27 6.28 6.27 6.28 150.0K
11:20 6.27 6.27 6.27 6.27 20.0K
11:25 6.28 6.28 6.27 6.27 8.0K
11:30 6.28 6.28 6.28 6.28 106.0K
11:40 6.27 6.28 6.27 6.28 4.0K
11:45 6.27 6.27 6.26 6.27 140.0K
11:55 6.28 6.28 6.27 6.27 142.0K
13:10 6.26 6.28 6.26 6.27 20.0K
13:15 6.26 6.28 6.26 6.28 36.0K
13:20 6.29 6.29 6.27 6.27 58.0K
13:25 6.27 6.27 6.27 6.27 62.0K
13:35 6.28 6.28 6.28 6.28 26.0K
13:45 6.27 6.27 6.27 6.27 30.0K
13:55 6.26 6.30 6.26 6.29 240.0K
14:00 6.28 6.28 6.28 6.28 8.0K
14:05 6.28 6.28 6.28 6.28 80.0K
14:10 6.27 6.27 6.27 6.27 12.0K
14:15 6.28 6.28 6.27 6.27 126.0K
14:20 6.28 6.28 6.28 6.28 152.0K
14:55 6.29 6.29 6.27 6.27 42.0K
15:00 6.26 6.27 6.26 6.27 30.0K
15:05 6.26 6.28 6.26 6.28 10.0K
15:10 6.27 6.28 6.27 6.28 50.0K
15:15 6.27 6.27 6.27 6.27 6.0K
15:20 6.27 6.27 6.27 6.27 70.0K
15:25 6.28 6.28 6.26 6.27 58.0K
15:30 6.26 6.27 6.26 6.27 28.0K
15:35 6.26 6.27 6.26 6.27 40.0K
15:40 6.26 6.27 6.26 6.27 28.0K
15:45 6.26 6.28 6.26 6.26 96.0K
15:50 6.27 6.29 6.27 6.28 42.0K
15:55 6.29 6.30 6.28 6.28 222.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음