마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.16 | 7.16 | 7.09 | 7.13 | 476.0K |
| 09:35 | 7.12 | 7.13 | 7.12 | 7.13 | 30.0K |
| 09:40 | 7.12 | 7.12 | 7.10 | 7.11 | 466.0K |
| 09:45 | 7.10 | 7.10 | 7.08 | 7.08 | 48.0K |
| 09:50 | 7.09 | 7.09 | 7.05 | 7.05 | 224.0K |
| 09:55 | 7.04 | 7.07 | 7.04 | 7.06 | 144.0K |
| 10:00 | 7.05 | 7.06 | 7.04 | 7.06 | 184.0K |
| 10:05 | 7.07 | 7.10 | 7.07 | 7.10 | 140.0K |
| 10:15 | 7.09 | 7.09 | 7.08 | 7.08 | 26.0K |
| 10:20 | 7.07 | 7.10 | 7.05 | 7.10 | 314.0K |
| 10:25 | 7.09 | 7.09 | 7.09 | 7.09 | 20.0K |
| 10:30 | 7.08 | 7.08 | 7.05 | 7.07 | 82.0K |
| 10:35 | 7.07 | 7.08 | 7.06 | 7.06 | 248.0K |
| 10:40 | 7.05 | 7.05 | 7.03 | 7.03 | 116.0K |
| 10:45 | 7.04 | 7.04 | 7.00 | 7.00 | 386.0K |
| 10:50 | 7.00 | 7.03 | 7.00 | 7.03 | 330.0K |
| 10:55 | 7.03 | 7.03 | 7.03 | 7.03 | 36.0K |
| 11:00 | 7.02 | 7.03 | 7.02 | 7.02 | 124.0K |
| 11:05 | 7.03 | 7.06 | 7.03 | 7.05 | 194.0K |
| 11:10 | 7.06 | 7.07 | 7.06 | 7.06 | 18.0K |
| 11:15 | 7.05 | 7.06 | 7.05 | 7.05 | 8.0K |
| 11:25 | 7.06 | 7.07 | 7.06 | 7.07 | 36.0K |
| 11:35 | 7.06 | 7.06 | 7.06 | 7.06 | 56.0K |
| 11:40 | 7.05 | 7.05 | 7.05 | 7.05 | 104.0K |
| 11:45 | 7.06 | 7.07 | 7.06 | 7.07 | 208.0K |
| 11:50 | 7.08 | 7.08 | 7.08 | 7.08 | 20.0K |
| 11:55 | 7.09 | 7.10 | 7.09 | 7.10 | 104.0K |
| 13:00 | 7.09 | 7.09 | 7.09 | 7.09 | 20.0K |
| 13:05 | 7.10 | 7.10 | 7.10 | 7.10 | 30.0K |
| 13:10 | 7.09 | 7.10 | 7.09 | 7.09 | 184.0K |
| 13:20 | 7.10 | 7.11 | 7.09 | 7.11 | 108.0K |
| 13:25 | 7.12 | 7.12 | 7.12 | 7.12 | 40.0K |
| 13:30 | 7.13 | 7.13 | 7.12 | 7.12 | 12.0K |
| 13:35 | 7.13 | 7.15 | 7.13 | 7.15 | 202.0K |
| 13:40 | 7.16 | 7.16 | 7.14 | 7.14 | 202.0K |
| 13:45 | 7.13 | 7.15 | 7.13 | 7.15 | 84.0K |
| 13:55 | 7.14 | 7.14 | 7.13 | 7.13 | 94.0K |
| 14:00 | 7.14 | 7.15 | 7.14 | 7.15 | 138.0K |
| 14:05 | 7.16 | 7.17 | 7.16 | 7.17 | 112.0K |
| 14:10 | 7.16 | 7.18 | 7.16 | 7.16 | 118.0K |
| 14:20 | 7.17 | 7.19 | 7.17 | 7.19 | 274.0K |
| 14:25 | 7.20 | 7.25 | 7.20 | 7.24 | 448.0K |
| 14:30 | 7.21 | 7.24 | 7.21 | 7.21 | 136.0K |
| 14:35 | 7.20 | 7.20 | 7.20 | 7.20 | 10.0K |
| 14:40 | 7.22 | 7.23 | 7.22 | 7.23 | 76.0K |
| 14:45 | 7.22 | 7.23 | 7.21 | 7.23 | 56.0K |
| 14:50 | 7.22 | 7.23 | 7.21 | 7.22 | 200.0K |
| 14:55 | 7.23 | 7.23 | 7.22 | 7.22 | 96.0K |
| 15:00 | 7.23 | 7.24 | 7.22 | 7.24 | 178.0K |
| 15:05 | 7.23 | 7.24 | 7.23 | 7.24 | 64.0K |
| 15:10 | 7.24 | 7.24 | 7.24 | 7.24 | 138.0K |
| 15:15 | 7.25 | 7.27 | 7.25 | 7.26 | 232.0K |
| 15:20 | 7.25 | 7.26 | 7.25 | 7.26 | 64.0K |
| 15:25 | 7.26 | 7.26 | 7.26 | 7.26 | 40.0K |
| 15:30 | 7.27 | 7.27 | 7.26 | 7.26 | 90.0K |
| 15:35 | 7.25 | 7.28 | 7.25 | 7.27 | 306.0K |
| 15:40 | 7.28 | 7.30 | 7.28 | 7.30 | 196.0K |
| 15:45 | 7.28 | 7.29 | 7.28 | 7.29 | 264.0K |
| 15:50 | 7.26 | 7.27 | 7.26 | 7.27 | 160.0K |
| 15:55 | 7.28 | 7.28 | 7.28 | 7.28 | 124.0K |