마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.24 | 7.25 | 7.16 | 7.17 | 352.0K |
| 09:35 | 7.18 | 7.21 | 7.18 | 7.21 | 160.0K |
| 09:40 | 7.22 | 7.22 | 7.20 | 7.20 | 292.0K |
| 09:45 | 7.21 | 7.24 | 7.21 | 7.23 | 66.0K |
| 09:50 | 7.24 | 7.25 | 7.24 | 7.25 | 96.0K |
| 09:55 | 7.24 | 7.25 | 7.24 | 7.25 | 116.0K |
| 10:00 | 7.24 | 7.25 | 7.24 | 7.25 | 96.0K |
| 10:05 | 7.24 | 7.26 | 7.24 | 7.25 | 974.0K |
| 10:10 | 7.26 | 7.27 | 7.23 | 7.23 | 280.0K |
| 10:15 | 7.24 | 7.25 | 7.23 | 7.25 | 74.0K |
| 10:20 | 7.23 | 7.26 | 7.23 | 7.26 | 118.0K |
| 10:25 | 7.27 | 7.29 | 7.26 | 7.29 | 164.0K |
| 10:30 | 7.28 | 7.29 | 7.27 | 7.27 | 28.0K |
| 10:35 | 7.28 | 7.30 | 7.28 | 7.30 | 184.0K |
| 10:40 | 7.28 | 7.28 | 7.26 | 7.26 | 134.0K |
| 10:45 | 7.25 | 7.25 | 7.25 | 7.25 | 40.0K |
| 10:50 | 7.24 | 7.26 | 7.24 | 7.25 | 58.0K |
| 10:55 | 7.26 | 7.27 | 7.25 | 7.25 | 226.0K |
| 11:00 | 7.26 | 7.26 | 7.23 | 7.23 | 292.0K |
| 11:05 | 7.24 | 7.24 | 7.24 | 7.24 | 18.0K |
| 11:10 | 7.24 | 7.25 | 7.24 | 7.25 | 62.0K |
| 11:15 | 7.26 | 7.26 | 7.23 | 7.24 | 132.0K |
| 11:20 | 7.23 | 7.25 | 7.23 | 7.25 | 96.0K |
| 11:25 | 7.26 | 7.26 | 7.26 | 7.26 | 60.0K |
| 11:30 | 7.25 | 7.26 | 7.25 | 7.26 | 36.0K |
| 11:35 | 7.27 | 7.27 | 7.26 | 7.26 | 50.0K |
| 11:40 | 7.25 | 7.25 | 7.25 | 7.25 | 2.0K |
| 11:45 | 7.26 | 7.26 | 7.26 | 7.26 | 6.0K |
| 11:50 | 7.25 | 7.27 | 7.25 | 7.27 | 24.0K |
| 11:55 | 7.26 | 7.27 | 7.26 | 7.27 | 26.0K |
| 13:00 | 7.25 | 7.27 | 7.25 | 7.27 | 52.0K |
| 13:05 | 7.26 | 7.26 | 7.25 | 7.25 | 136.0K |
| 13:15 | 7.24 | 7.24 | 7.23 | 7.23 | 100.0K |
| 13:20 | 7.22 | 7.22 | 7.21 | 7.22 | 130.0K |
| 13:25 | 7.21 | 7.22 | 7.21 | 7.21 | 124.0K |
| 13:30 | 7.22 | 7.23 | 7.22 | 7.23 | 140.0K |
| 13:35 | 7.24 | 7.24 | 7.22 | 7.22 | 96.0K |
| 13:40 | 7.21 | 7.22 | 7.20 | 7.20 | 126.0K |
| 13:45 | 7.19 | 7.20 | 7.17 | 7.17 | 186.0K |
| 13:50 | 7.18 | 7.18 | 7.16 | 7.16 | 274.0K |
| 13:55 | 7.15 | 7.17 | 7.11 | 7.15 | 406.0K |
| 14:00 | 7.14 | 7.14 | 7.12 | 7.12 | 160.0K |
| 14:05 | 7.11 | 7.16 | 7.09 | 7.16 | 340.0K |
| 14:10 | 7.14 | 7.18 | 7.14 | 7.17 | 128.0K |
| 14:15 | 7.18 | 7.19 | 7.18 | 7.19 | 188.0K |
| 14:20 | 7.20 | 7.21 | 7.19 | 7.20 | 138.0K |
| 14:25 | 7.21 | 7.22 | 7.21 | 7.22 | 112.0K |
| 14:30 | 7.23 | 7.24 | 7.23 | 7.24 | 122.0K |
| 14:35 | 7.24 | 7.26 | 7.24 | 7.24 | 206.0K |
| 14:40 | 7.23 | 7.23 | 7.22 | 7.23 | 28.0K |
| 14:45 | 7.22 | 7.22 | 7.20 | 7.20 | 60.0K |
| 14:50 | 7.21 | 7.21 | 7.20 | 7.20 | 44.0K |
| 14:55 | 7.19 | 7.20 | 7.19 | 7.20 | 188.0K |
| 15:00 | 7.21 | 7.21 | 7.21 | 7.21 | 38.0K |
| 15:05 | 7.22 | 7.22 | 7.19 | 7.22 | 70.0K |
| 15:10 | 7.21 | 7.21 | 7.20 | 7.21 | 10.0K |
| 15:15 | 7.20 | 7.21 | 7.20 | 7.20 | 56.0K |
| 15:20 | 7.21 | 7.22 | 7.20 | 7.21 | 10.0K |
| 15:25 | 7.20 | 7.21 | 7.20 | 7.20 | 92.0K |
| 15:30 | 7.20 | 7.21 | 7.20 | 7.20 | 38.0K |
| 15:35 | 7.21 | 7.21 | 7.19 | 7.19 | 42.0K |
| 15:40 | 7.20 | 7.20 | 7.19 | 7.19 | 30.0K |
| 15:45 | 7.20 | 7.20 | 7.19 | 7.19 | 50.0K |
| 15:50 | 7.20 | 7.20 | 7.19 | 7.20 | 74.0K |
| 15:55 | 7.19 | 7.20 | 7.18 | 7.18 | 118.0K |