Tianneng Power International Ltd (0819)

0819
🏛️ 홍콩 →
9.42
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.72 6.72 6.65 6.69 84.0K
09:35 6.70 6.72 6.70 6.70 100.0K
09:40 6.71 6.72 6.70 6.71 52.0K
09:45 6.70 6.71 6.69 6.69 156.0K
09:50 6.70 6.73 6.70 6.73 178.0K
09:55 6.74 6.74 6.71 6.72 92.0K
10:00 6.71 6.72 6.71 6.71 218.0K
10:05 6.72 6.72 6.71 6.72 148.0K
10:10 6.71 6.72 6.71 6.72 36.0K
10:15 6.71 6.71 6.70 6.70 54.0K
10:20 6.71 6.71 6.70 6.71 78.0K
10:30 6.70 6.71 6.70 6.71 46.0K
10:35 6.70 6.70 6.69 6.69 154.0K
10:45 6.68 6.69 6.68 6.69 16.0K
10:50 6.68 6.68 6.68 6.68 26.0K
10:55 6.69 6.71 6.69 6.71 96.0K
11:00 6.70 6.70 6.70 6.70 2.0K
11:05 6.72 6.72 6.71 6.72 12.0K
11:10 6.70 6.71 6.70 6.71 96.0K
11:15 6.70 6.71 6.70 6.70 108.0K
11:20 6.69 6.70 6.69 6.70 24.0K
11:25 6.71 6.71 6.71 6.71 16.0K
11:30 6.72 6.72 6.72 6.72 8.0K
11:35 6.71 6.71 6.71 6.71 4.0K
11:45 6.72 6.72 6.71 6.71 20.0K
11:50 6.72 6.72 6.72 6.72 2.0K
11:55 6.71 6.72 6.71 6.71 6.0K
13:00 6.72 6.72 6.71 6.71 48.0K
13:05 6.72 6.72 6.72 6.72 14.0K
13:15 6.71 6.72 6.71 6.72 92.0K
13:20 6.73 6.73 6.73 6.73 108.0K
13:25 6.74 6.74 6.74 6.74 48.0K
13:30 6.73 6.73 6.73 6.73 2.0K
13:35 6.74 6.76 6.74 6.76 174.0K
13:40 6.77 6.77 6.76 6.76 96.0K
13:45 6.76 6.76 6.76 6.76 30.0K
13:50 6.74 6.75 6.74 6.75 70.0K
13:55 6.74 6.75 6.74 6.75 30.0K
14:05 6.74 6.75 6.74 6.75 16.0K
14:15 6.74 6.75 6.74 6.75 52.0K
14:20 6.76 6.78 6.76 6.78 72.0K
14:25 6.77 6.78 6.77 6.78 126.0K
14:30 6.76 6.76 6.76 6.76 76.0K
14:35 6.77 6.77 6.77 6.77 122.0K
14:45 6.76 6.76 6.76 6.76 146.0K
15:00 6.77 6.77 6.77 6.77 12.0K
15:05 6.76 6.77 6.76 6.76 32.0K
15:10 6.77 6.77 6.76 6.76 10.0K
15:15 6.77 6.77 6.76 6.76 26.0K
15:20 6.77 6.77 6.76 6.76 28.0K
15:25 6.77 6.77 6.77 6.77 16.0K
15:30 6.76 6.76 6.75 6.76 76.0K
15:35 6.75 6.75 6.75 6.75 6.0K
15:40 6.76 6.76 6.76 6.76 10.0K
15:45 6.77 6.77 6.76 6.76 40.0K
15:50 6.77 6.77 6.77 6.77 12.0K
15:55 6.76 6.77 6.76 6.77 38.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음